Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.98 | 1.39 | 4.12 | -0.36 | 27.47 | 68.53 |
| Automobiles & Parts | -8.25 | -0.65 | 2.68 | -4.81 | -21.21 | -27.13 |
| Banks | 21.90 | 0.55 | 6.25 | 5.66 | 9.42 | 14.95 |
| Beverages | 68.92 | 0.31 | 3.29 | -1.78 | -0.00 | -22.36 |
| Chemicals | -206.83 | -2.19 | -0.96 | -5.31 | -3.81 | -22.83 |
| Construction & Materials | -23.42 | -0.24 | 3.37 | 1.11 | 6.18 | 22.16 |
| Electricity | -45.40 | -0.45 | 2.21 | 2.64 | -9.41 | -10.93 |
| Electronic & Electrical Equip. | 70.51 | 0.73 | 1.53 | -3.16 | -1.94 | -0.98 |
| Equity Investment Instruments | 56.13 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 43.34 | 1.15 | 4.61 | -1.38 | -4.53 | -14.66 |
| Food Producers | -88.76 | -1.08 | 9.61 | 8.46 | 10.64 | 19.39 |
| Gas Water & Multiutilities index | -27.52 | -0.46 | 4.21 | -0.86 | -1.99 | -6.29 |
| General Financial | -206.63 | -1.46 | -2.72 | -7.39 | -4.79 | 7.87 |
| General Industrials | 6.68 | 0.10 | 1.56 | 0.31 | 1.31 | 6.81 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -77.15 | -0.61 | 2.29 | -4.20 | -3.64 | 9.74 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -58.97 | -0.42 | -0.94 | -6.65 | -2.86 | -8.21 |
| Industrial Metals | 150.44 | 2.25 | 2.92 | 10.41 | 0.30 | 0.35 |
| Industrial Transportation | 15.41 | 0.37 | 3.09 | 3.48 | 5.22 | 20.92 |
| Life Insurance | -12.58 | -0.21 | 5.15 | -4.10 | -5.63 | -16.62 |
| Media | -0.82 | -0.01 | 2.21 | -1.80 | 7.39 | 15.06 |
| Mining | 7.28 | 0.07 | -1.30 | 18.52 | 4.48 | -11.40 |
| Mobile Telecommunications | -3.01 | -0.16 | 4.80 | 1.65 | -3.79 | -24.41 |
| Nonlife Insurance | -17.81 | -0.48 | 3.03 | -3.03 | 10.09 | 15.86 |
| Oil & Gas Producers | 91.51 | 0.95 | 2.87 | 9.27 | 13.08 | 11.53 |
| Personal Goods | -338.94 | -2.08 | 1.74 | -3.39 | -26.28 | -55.93 |
| Pharmaceuticals & Biotech. | 162.35 | 0.74 | 3.99 | 4.78 | 8.54 | -2.22 |
| Real Estate & Investment Servic | -13.60 | -0.62 | 1.53 | -5.67 | -5.94 | -6.84 |
| Real Estate Investment Trusts | -26.10 | -1.15 | 1.95 | -2.93 | -6.91 | -1.55 |
| Software & Computer Services | 18.24 | 0.76 | 2.20 | -4.01 | 0.18 | 26.24 |
| Support Services | 21.81 | 0.21 | 0.43 | -3.45 | 0.89 | 1.81 |
| Tobacco | 67.05 | 0.25 | 4.63 | 0.74 | 2.46 | -16.37 |
| Travel & Leisure | -9.02 | -0.12 | 2.88 | -4.99 | 2.11 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,438.00 | 4.42 |
| Lloyds Banking Group PLC | 53.14 | 3.51 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Bunzl PLC | 3,110.79 | 1.86 |
| Glencore PLC | 476.45 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 840.02 | 1.55 |
| Anglo American PLC | 2,140.00 | 1.37 |
| Sage Group PLC | 1,180.50 | 1.29 |
| BP PLC | 529.60 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,718.00 | -3.48 |
| Ocado Group PLC | 364.70 | -3.47 |
| Entain PLC | 826.00 | -2.46 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,139.50 | -2.15 |
| London Stock Exchange Group PLC | 8,854.00 | -1.60 |
| Marks And Spencer Group PLC | 258.81 | -1.56 |
| Persimmon PLC | 1,316.50 | -1.35 |
| Jd Sports Fashion PLC | 121.05 | -1.51 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
Latest Market & Company News
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | GCL | Share Buyback | RNS |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:22 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
