9.00p-0.25 (-2.70%)23 Feb 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tirupati Graphite PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 20249.25p9.50p9.00p9.25p15,820
Feb 21, 20249.25p9.50p9.00p9.25p23,244
Feb 20, 20249.25p9.50p9.00p9.25p22,263
Feb 19, 20249.25p9.50p9.00p9.25p1,920,915
Feb 16, 20249.25p9.28p9.00p9.25p471,313
Feb 15, 20249.25p9.40p9.10p9.25p430,231
Feb 14, 20249.25p9.50p9.00p9.10p170,102
Feb 13, 20249.25p9.50p9.00p9.25p99,372
Feb 12, 20249.50p9.50p9.00p9.25p2,166,343
Feb 9, 20249.75p10.00p9.00p9.50p156,237
Feb 8, 20249.75p10.00p9.50p9.75p97,985
Feb 7, 20249.75p10.00p9.50p9.75p83,852
Feb 6, 202410.00p10.50p9.50p9.75p189,256
Feb 5, 202410.00p10.08p9.62p10.00p205,886
Feb 2, 202410.00p10.50p9.50p10.00p57,367
Feb 1, 202410.00p10.50p9.85p10.00p351,026
Jan 31, 202410.25p10.50p9.65p10.00p343,657
Jan 30, 202410.38p10.50p10.00p10.45p109,660
Jan 29, 202410.75p10.75p10.38p10.38p100,174
Jan 26, 202410.75p11.00p10.52p10.60p275,623
Jan 25, 202410.75p11.00p10.53p10.75p197,484
Jan 24, 202410.75p11.00p10.66p10.75p114,837
Jan 23, 202410.75p11.00p10.50p10.75p5,899,856
Jan 22, 202410.75p11.00p10.50p10.75p360,099
Jan 19, 202410.75p11.50p10.50p10.75p508,142
Jan 18, 202411.75p11.52p10.72p10.75p555,261
Jan 17, 202411.00p11.80p11.00p11.75p3,446,183
Jan 16, 202413.00p12.64p11.28p12.00p1,026,750
Jan 15, 202415.50p16.00p11.50p12.00p3,707,449
Jan 12, 202415.50p16.00p15.00p15.50p80,639
Jan 11, 202416.00p17.00p15.00p15.50p261,816
Jan 10, 202415.50p17.00p15.31p16.00p417,103
Jan 9, 202416.50p15.59p15.30p15.50p247,845
Jan 8, 202416.50p18.00p15.00p16.50p137,505
Jan 5, 202416.50p18.00p15.83p16.50p106,201
Jan 4, 202416.50p18.00p15.00p16.50p279,231
Jan 3, 202416.50p18.00p15.00p16.00p155,879
Jan 2, 202416.00p18.00p15.00p16.50p225,288
Dec 29, 202316.00p17.00p15.70p16.00p19,051
Dec 28, 202315.00p17.30p14.00p16.00p433,027
Dec 27, 202315.00p15.44p14.00p15.00p78,779
Dec 22, 202314.50p16.00p14.00p15.00p228,699
Dec 21, 202314.75p15.00p14.00p14.50p105,008
Dec 20, 202315.25p16.00p14.00p14.75p70,578
Dec 19, 202315.25p16.00p14.61p15.25p62,843
Dec 18, 202315.25p16.00p14.50p15.25p91,172
Dec 15, 202315.25p16.00p14.50p15.25p49,120
Dec 14, 202314.50p16.00p14.50p15.25p203,498
Dec 13, 202315.25p15.50p14.00p14.50p230,198
Dec 12, 202315.25p15.33p14.90p15.25p43,949
Showing 1 to 50 of 247