1. Share Prices

  2. Tirupati Graphite PLC (TGR)

5.75p+0.00 (+0.00%)18 Apr 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tirupati Graphite PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20245.75p5.88p5.73p5.75p96,685
Apr 16, 20245.75p6.00p5.66p5.75p94,233
Apr 15, 20245.75p6.00p5.63p5.75p175,532
Apr 12, 20245.75p6.00p5.63p5.75p127,619
Apr 11, 20245.75p6.00p5.62p5.75p95,015
Apr 10, 20245.75p6.00p5.62p5.75p107,996
Apr 9, 20245.85p6.00p5.50p5.75p346,696
Apr 8, 20245.90p6.00p5.75p5.85p462,040
Apr 5, 20245.75p6.00p5.80p5.90p601,432
Apr 4, 20245.75p6.00p5.50p5.75p142,124
Apr 3, 20245.60p6.04p5.50p5.80p251,808
Apr 2, 20245.40p5.90p5.00p5.60p223,772
Mar 28, 20245.25p5.80p5.20p5.40p461,987
Mar 27, 20245.40p5.60p5.15p5.20p246,347
Mar 26, 20245.85p5.82p5.25p5.40p878,306
Mar 25, 20246.25p6.50p5.55p5.90p590,533
Mar 22, 20246.50p6.50p5.80p6.25p1,082,280
Mar 21, 20246.00p7.00p6.00p6.48p1,838,408
Mar 20, 20244.90p6.50p4.80p6.20p4,096,716
Mar 19, 20244.85p5.00p4.69p4.90p1,620,889
Mar 18, 20244.75p5.50p4.63p4.85p5,237,836
Mar 15, 20244.65p4.63p4.50p4.65p93,923
Mar 14, 20244.80p4.80p4.50p4.65p280,188
Mar 13, 20244.95p5.00p4.70p4.80p299,497
Mar 12, 20245.10p5.20p4.75p4.95p907,935
Mar 11, 20245.15p5.50p5.00p5.10p440,537
Mar 8, 20245.45p5.50p5.00p5.15p895,924
Mar 7, 20246.25p6.50p5.00p5.45p7,104,777
Mar 6, 20246.15p6.30p6.00p6.15p87,372
Mar 5, 20246.20p6.30p6.00p6.15p170,104
Mar 4, 20246.25p6.50p6.00p6.20p496,413
Mar 1, 20247.75p8.00p6.00p6.25p3,406,265
Feb 29, 20248.50p9.00p7.55p7.80p618,103
Feb 28, 20248.75p8.75p8.00p8.50p204,580
Feb 27, 20248.75p9.00p8.50p8.75p1,637,257
Feb 26, 20249.25p9.07p8.50p8.75p340,866
Feb 23, 20249.25p9.50p8.75p9.25p86,161
Feb 22, 20249.25p9.50p9.00p9.25p15,820
Feb 21, 20249.25p9.50p9.00p9.25p23,244
Feb 20, 20249.25p9.50p9.00p9.25p22,263
Feb 19, 20249.25p9.50p9.00p9.25p1,920,915
Feb 16, 20249.25p9.28p9.00p9.25p471,313
Feb 15, 20249.25p9.40p9.10p9.25p430,231
Feb 14, 20249.25p9.50p9.00p9.10p170,102
Feb 13, 20249.25p9.50p9.00p9.25p99,372
Feb 12, 20249.50p9.50p9.00p9.25p2,166,343
Feb 9, 20249.75p10.00p9.00p9.50p156,237
Feb 8, 20249.75p10.00p9.50p9.75p97,985
Feb 7, 20249.75p10.00p9.50p9.75p83,852
Feb 6, 202410.00p10.50p9.50p9.75p189,256
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37