24.50p+0.00 (+0.00%)17 Apr 2024, 08:43
Thalassa Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 12, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 995 |
Apr 11, 2024 | 24.50p | 22.20p | 22.20p | 22.20p | 2,500 |
Apr 3, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 94 |
Mar 28, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 5,000 |
Mar 27, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 661 |
Mar 25, 2024 | 24.50p | 25.25p | 25.25p | 24.50p | 768 |
Mar 18, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 269 |
Mar 6, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 9,091 |
Mar 5, 2024 | 24.50p | 23.80p | 23.80p | 24.50p | 2,695 |
Feb 19, 2024 | 24.50p | 23.77p | 23.77p | 24.50p | 1,064 |
Feb 9, 2024 | 24.50p | 25.00p | 25.00p | 24.50p | 5,000 |
Feb 7, 2024 | 24.50p | 23.55p | 23.55p | 24.50p | 664 |
Jan 31, 2024 | 24.50p | 23.55p | 23.55p | 24.50p | 331 |
Jan 18, 2024 | 24.50p | 23.50p | 23.50p | 24.50p | 166 |
Jan 15, 2024 | 24.50p | 23.50p | 23.50p | 24.50p | 1 |
Jan 12, 2024 | 24.50p | 25.75p | 25.75p | 24.50p | 3,915 |
Jan 5, 2024 | 23.00p | 24.90p | 23.50p | 24.50p | 40,000 |
Jan 2, 2024 | 23.00p | 23.00p | 23.00p | 23.00p | 12,400 |
Dec 29, 2023 | 23.00p | 23.30p | 22.00p | 23.00p | 55,000 |
Dec 28, 2023 | 23.50p | 24.20p | 22.00p | 23.00p | 60,000 |
Dec 27, 2023 | 24.50p | 22.00p | 22.00p | 23.50p | 36,114 |
Dec 19, 2023 | 24.50p | 22.60p | 22.60p | 24.50p | 5,000 |
Dec 18, 2023 | 24.00p | 25.97p | 22.25p | 24.50p | 18,659 |
Dec 14, 2023 | 24.00p | 22.25p | 22.25p | 24.00p | 571 |
Dec 13, 2023 | 24.00p | 22.00p | 22.00p | 24.00p | 1 |
Dec 12, 2023 | 23.00p | 23.40p | 22.00p | 24.00p | 26,492 |
Dec 8, 2023 | 23.00p | 22.25p | 22.25p | 23.00p | 399 |
Dec 6, 2023 | 23.00p | 22.25p | 22.25p | 23.00p | 400 |
Dec 5, 2023 | 23.00p | 22.25p | 22.25p | 23.00p | 663 |
Dec 1, 2023 | 23.00p | 22.25p | 22.25p | 23.00p | 2,459 |
Nov 8, 2023 | 23.00p | 23.60p | 22.00p | 23.00p | 40,000 |
Nov 3, 2023 | 23.00p | 23.70p | 23.70p | 23.00p | 30,000 |
Nov 2, 2023 | 23.00p | 23.00p | 23.00p | 23.00p | 10,000 |
Oct 27, 2023 | 23.00p | 23.00p | 23.00p | 23.00p | 10,729 |
Oct 24, 2023 | 23.00p | 22.00p | 22.00p | 23.00p | 663 |
Oct 19, 2023 | 23.00p | 22.00p | 22.00p | 23.00p | 1,940 |
Oct 16, 2023 | 23.50p | 23.20p | 23.20p | 23.00p | 5,000 |
Oct 11, 2023 | 24.00p | 23.10p | 23.00p | 23.50p | 4,831 |
Sep 27, 2023 | 24.50p | 23.10p | 23.10p | 24.50p | 664 |
Sep 15, 2023 | 24.50p | 23.10p | 23.10p | 24.50p | 232 |
Sep 13, 2023 | 25.00p | 24.00p | 24.00p | 25.00p | 1,723 |
Sep 12, 2023 | 25.50p | 25.00p | 25.00p | 25.00p | 2,551 |
Sep 11, 2023 | 25.50p | 24.50p | 24.50p | 25.50p | 18,000 |
Aug 29, 2023 | 25.50p | 25.50p | 25.50p | 25.50p | 160 |
Aug 16, 2023 | 26.00p | 25.60p | 25.60p | 26.00p | 61 |
Aug 9, 2023 | 26.50p | 25.30p | 25.30p | 26.50p | 5,000 |
Aug 8, 2023 | 28.00p | 27.20p | 25.00p | 26.50p | 49,155 |
Aug 4, 2023 | 28.00p | 26.00p | 26.00p | 28.00p | 20,000 |
Aug 2, 2023 | 28.50p | 27.06p | 27.00p | 28.00p | 5,365 |
Jul 24, 2023 | 28.50p | 27.06p | 27.06p | 28.50p | 300 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.