26.50p+0.00 (+0.00%)17 Jul 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 17, 202426.50p25.20p25.20p26.50p663
Jul 12, 202426.50p27.85p27.85p26.50p136
Jul 8, 202426.50p25.20p25.20p26.50p128
Jul 4, 202426.50p25.20p25.20p26.50p2,265
Jul 2, 202426.50p25.25p25.25p26.50p10,616
Jun 28, 202426.00p26.90p26.75p26.00p17,000
Jun 21, 202426.00p25.20p25.20p26.00p207
Jun 10, 202426.00p25.20p25.20p26.00p1,991
May 28, 202426.00p25.25p25.25p26.00p27,364
May 22, 202426.00p25.25p25.25p26.00p995
May 21, 202426.00p25.20p25.20p26.00p4,898
May 17, 202426.00p25.13p25.13p26.00p2,655
May 16, 202425.50p27.00p25.10p26.00p9,979
May 15, 202425.50p25.10p25.10p25.50p1,019
May 13, 202425.00p26.00p25.96p25.50p15,000
May 10, 202424.50p26.00p24.50p25.00p17,150
May 9, 202424.50p25.90p23.90p24.50p17,500
May 3, 202424.50p25.94p25.13p24.50p20,000
May 2, 202424.50p23.00p23.00p23.00p2,500
May 1, 202424.50p25.25p25.20p24.50p20,000
Apr 17, 202424.50p23.80p23.80p24.50p232
Apr 12, 202424.50p23.80p23.80p24.50p995
Apr 11, 202424.50p22.20p22.20p22.20p2,500
Apr 3, 202424.50p23.80p23.80p24.50p94
Mar 28, 202424.50p24.00p24.00p24.50p5,000
Mar 27, 202424.50p23.80p23.80p24.50p661
Mar 25, 202424.50p25.25p25.25p24.50p768
Mar 18, 202424.50p23.80p23.80p24.50p269
Mar 6, 202424.50p23.80p23.80p24.50p9,091
Mar 5, 202424.50p23.80p23.80p24.50p2,695
Feb 19, 202424.50p23.77p23.77p24.50p1,064
Feb 9, 202424.50p25.00p25.00p24.50p5,000
Feb 7, 202424.50p23.55p23.55p24.50p664
Jan 31, 202424.50p23.55p23.55p24.50p331
Jan 18, 202424.50p23.50p23.50p24.50p166
Jan 15, 202424.50p23.50p23.50p24.50p1
Jan 12, 202424.50p25.75p25.75p24.50p3,915
Jan 5, 202423.00p24.90p23.50p24.50p40,000
Jan 2, 202423.00p23.00p23.00p23.00p12,400
Dec 29, 202323.00p23.30p22.00p23.00p55,000
Dec 28, 202323.50p24.20p22.00p23.00p60,000
Dec 27, 202324.50p22.00p22.00p23.50p36,114
Dec 19, 202324.50p22.60p22.60p24.50p5,000
Dec 18, 202324.00p25.97p22.25p24.50p18,659
Dec 14, 202324.00p22.25p22.25p24.00p571
Dec 13, 202324.00p22.00p22.00p24.00p1
Dec 12, 202323.00p23.40p22.00p24.00p26,492
Dec 8, 202323.00p22.25p22.25p23.00p399
Dec 6, 202323.00p22.25p22.25p23.00p400
Dec 5, 202323.00p22.25p22.25p23.00p663
Showing 1 to 50 of 74