1. Share Prices

  2. Thalassa Holdings Limited (THAL)

26.50p+0.00 (+0.00%)04 Dec 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Trades

DateTimePriceQuantityValue
Dec 4, 202512:55:1125.00p1,990£497.50
Dec 4, 202511:18:4225.00p1,658£414.50
Nov 28, 202515:46:1325.06p462£115.78
Nov 21, 202508:06:4826.00p5,000£1,300.00
Nov 20, 202512:08:1026.00p1,060£275.60
Nov 18, 202516:12:5126.25p5,000£1,312.50
Nov 5, 202508:00:0828.04p5,000£1,402.00
Nov 4, 202510:29:4028.04p2,500£701.00
Nov 3, 202510:23:0428.10p6,000£1,686.00
Oct 31, 202515:54:1630.00p293£87.90
Oct 31, 202510:33:5828.10p10,000£2,810.00
Oct 31, 202510:33:3729.90p3,331£995.97
Oct 29, 202510:44:4729.00p5,000£1,450.00
Oct 29, 202510:44:4529.00p5,000£1,450.00
Oct 27, 202510:40:3028.00p15,000£4,200.00
Oct 27, 202510:39:0727.10p10,000£2,710.00
Oct 27, 202509:37:5326.94p5,000£1,347.00
Oct 27, 202508:28:3326.40p10,000£2,640.00
Oct 15, 202508:43:1026.50p6,000£1,590.00
Oct 6, 202512:45:1722.75p116£26.39
Oct 3, 202513:58:3022.75p673£153.11
Sep 30, 202515:11:3422.75p536£121.94
Sep 29, 202509:30:2724.40p10,000£2,440.00
Sep 29, 202508:34:2622.50p3,000£675.00
Sep 29, 202508:34:1222.50p5,000£1,125.00
Sep 24, 202515:44:2726.00p5,000£1,300.00
Sep 24, 202512:51:5825.96p5,000£1,298.00
Sep 24, 202512:47:3725.60p10,000£2,560.00
Sep 24, 202511:39:4425.60p9,000£2,304.00
Sep 23, 202510:14:5222.40p5,000£1,120.00
Sep 18, 202516:23:1722.40p1,446£323.90
Sep 18, 202515:51:0224.90p10,000£2,490.00
Sep 17, 202511:52:5022.25p6,635£1,476.29
Sep 10, 202512:30:0623.00p3,318£763.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.