69.02p+1.00 (+1.47%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

THG PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:44:2169.88p25,000£17,470.00
Mar 28, 202416:35:2069.02p235,855£162,787.12
Mar 28, 202416:29:5869.34p15£10.40
Mar 28, 202416:29:5869.34p1£0.69
Mar 28, 202416:29:5869.34p416£288.45
Mar 28, 202416:29:5869.34p225£156.01
Mar 28, 202416:29:5869.34p17£11.79
Mar 28, 202416:29:5869.34p79£54.78
Mar 28, 202416:29:5068.98p67£46.22
Mar 28, 202416:29:5068.98p3£2.07
Mar 28, 202416:29:0268.72p278£191.04
Mar 28, 202416:28:1768.98p244£168.31
Mar 28, 202416:28:1768.98p82£56.56
Mar 28, 202416:26:5568.96p82£56.55
Mar 28, 202416:26:5568.72p328£225.40
Mar 28, 202416:26:5568.72p713£489.97
Mar 28, 202416:26:3968.92p26£17.92
Mar 28, 202416:26:3968.90p2,775£1,911.98
Mar 28, 202416:25:3168.86p14£9.64
Mar 28, 202416:25:3168.86p105£72.30
Mar 28, 202416:25:3168.86p34£23.41
Mar 28, 202416:23:2868.61p1,465£1,005.12
Mar 28, 202416:23:2568.84p2,137£1,471.11
Mar 28, 202416:23:2568.82p2,226£1,531.93
Mar 28, 202416:23:2568.80p426£293.09
Mar 28, 202416:23:2568.80p1,530£1,052.64
Mar 28, 202416:23:2568.80p75£51.60
Mar 28, 202416:23:2568.80p235£161.68
Mar 28, 202416:23:2568.80p66£45.41
Mar 28, 202416:23:2068.61p1,748£1,199.36
Mar 28, 202416:22:5068.65p4,331£2,973.14
Mar 28, 202416:20:5368.68p24,330£16,709.02
Mar 28, 202416:20:1468.50p207£141.79
Mar 28, 202416:20:1468.50p1,265£866.53
Mar 28, 202416:20:1468.50p34£23.29
Mar 28, 202416:20:1468.50p294£201.39
Mar 28, 202416:18:0668.82p2,238£1,540.19
Mar 28, 202416:18:0668.82p70£48.17
Mar 28, 202416:18:0668.80p1,186£815.97
Mar 28, 202416:18:0668.80p1,356£932.93
Mar 28, 202416:18:0668.80p69£47.47
Mar 28, 202416:18:0668.80p235£161.68
Mar 28, 202416:16:3268.40p524£358.42
Mar 28, 202416:16:3168.54p518£355.04
Mar 28, 202416:16:3168.54p964£660.73
Mar 28, 202416:16:2568.68p970£666.20
Mar 28, 202416:16:2568.68p14£9.62
Mar 28, 202416:14:3568.71p3,000£2,061.31
Mar 28, 202416:08:4468.87p22,528£15,515.15
Mar 28, 202416:06:4068.84p28£19.28