69.02p+1.00 (+1.47%)28 Mar 2024, 18:10
THG PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:44:21 | 69.88p | 25,000 | £17,470.00 |
Mar 28, 2024 | 16:35:20 | 69.02p | 235,855 | £162,787.12 |
Mar 28, 2024 | 16:29:58 | 69.34p | 15 | £10.40 |
Mar 28, 2024 | 16:29:58 | 69.34p | 1 | £0.69 |
Mar 28, 2024 | 16:29:58 | 69.34p | 416 | £288.45 |
Mar 28, 2024 | 16:29:58 | 69.34p | 225 | £156.01 |
Mar 28, 2024 | 16:29:58 | 69.34p | 17 | £11.79 |
Mar 28, 2024 | 16:29:58 | 69.34p | 79 | £54.78 |
Mar 28, 2024 | 16:29:50 | 68.98p | 67 | £46.22 |
Mar 28, 2024 | 16:29:50 | 68.98p | 3 | £2.07 |
Mar 28, 2024 | 16:29:02 | 68.72p | 278 | £191.04 |
Mar 28, 2024 | 16:28:17 | 68.98p | 244 | £168.31 |
Mar 28, 2024 | 16:28:17 | 68.98p | 82 | £56.56 |
Mar 28, 2024 | 16:26:55 | 68.96p | 82 | £56.55 |
Mar 28, 2024 | 16:26:55 | 68.72p | 328 | £225.40 |
Mar 28, 2024 | 16:26:55 | 68.72p | 713 | £489.97 |
Mar 28, 2024 | 16:26:39 | 68.92p | 26 | £17.92 |
Mar 28, 2024 | 16:26:39 | 68.90p | 2,775 | £1,911.98 |
Mar 28, 2024 | 16:25:31 | 68.86p | 14 | £9.64 |
Mar 28, 2024 | 16:25:31 | 68.86p | 105 | £72.30 |
Mar 28, 2024 | 16:25:31 | 68.86p | 34 | £23.41 |
Mar 28, 2024 | 16:23:28 | 68.61p | 1,465 | £1,005.12 |
Mar 28, 2024 | 16:23:25 | 68.84p | 2,137 | £1,471.11 |
Mar 28, 2024 | 16:23:25 | 68.82p | 2,226 | £1,531.93 |
Mar 28, 2024 | 16:23:25 | 68.80p | 426 | £293.09 |
Mar 28, 2024 | 16:23:25 | 68.80p | 1,530 | £1,052.64 |
Mar 28, 2024 | 16:23:25 | 68.80p | 75 | £51.60 |
Mar 28, 2024 | 16:23:25 | 68.80p | 235 | £161.68 |
Mar 28, 2024 | 16:23:25 | 68.80p | 66 | £45.41 |
Mar 28, 2024 | 16:23:20 | 68.61p | 1,748 | £1,199.36 |
Mar 28, 2024 | 16:22:50 | 68.65p | 4,331 | £2,973.14 |
Mar 28, 2024 | 16:20:53 | 68.68p | 24,330 | £16,709.02 |
Mar 28, 2024 | 16:20:14 | 68.50p | 207 | £141.79 |
Mar 28, 2024 | 16:20:14 | 68.50p | 1,265 | £866.53 |
Mar 28, 2024 | 16:20:14 | 68.50p | 34 | £23.29 |
Mar 28, 2024 | 16:20:14 | 68.50p | 294 | £201.39 |
Mar 28, 2024 | 16:18:06 | 68.82p | 2,238 | £1,540.19 |
Mar 28, 2024 | 16:18:06 | 68.82p | 70 | £48.17 |
Mar 28, 2024 | 16:18:06 | 68.80p | 1,186 | £815.97 |
Mar 28, 2024 | 16:18:06 | 68.80p | 1,356 | £932.93 |
Mar 28, 2024 | 16:18:06 | 68.80p | 69 | £47.47 |
Mar 28, 2024 | 16:18:06 | 68.80p | 235 | £161.68 |
Mar 28, 2024 | 16:16:32 | 68.40p | 524 | £358.42 |
Mar 28, 2024 | 16:16:31 | 68.54p | 518 | £355.04 |
Mar 28, 2024 | 16:16:31 | 68.54p | 964 | £660.73 |
Mar 28, 2024 | 16:16:25 | 68.68p | 970 | £666.20 |
Mar 28, 2024 | 16:16:25 | 68.68p | 14 | £9.62 |
Mar 28, 2024 | 16:14:35 | 68.71p | 3,000 | £2,061.31 |
Mar 28, 2024 | 16:08:44 | 68.87p | 22,528 | £15,515.15 |
Mar 28, 2024 | 16:06:40 | 68.84p | 28 | £19.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |