- Share Prices
Thor Energy PLC (THR)
1.30p-0.05 (-3.70%)19 Mar 2024, 09:33
Thor Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1.35p | 1.31p | 1.30p | 1.35p | 30,787 |
Mar 15, 2024 | 1.35p | 1.40p | 1.30p | 1.35p | 230,573 |
Mar 14, 2024 | 1.40p | 1.50p | 1.30p | 1.43p | 116,694 |
Mar 13, 2024 | 1.40p | 1.39p | 1.30p | 1.40p | 467,241 |
Mar 12, 2024 | 1.40p | 1.39p | 1.32p | 1.40p | 117,634 |
Mar 11, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 78,296 |
Mar 8, 2024 | 1.45p | 1.50p | 1.30p | 1.40p | 413,228 |
Mar 7, 2024 | 1.50p | 1.50p | 1.40p | 1.45p | 155,187 |
Mar 6, 2024 | 1.50p | 1.55p | 1.40p | 1.50p | 79,890 |
Mar 5, 2024 | 1.55p | 1.60p | 1.40p | 1.45p | 729,071 |
Mar 4, 2024 | 1.63p | 1.70p | 1.50p | 1.70p | 203,459 |
Mar 1, 2024 | 1.63p | 1.62p | 1.56p | 1.63p | 102,933 |
Feb 29, 2024 | 1.65p | 1.77p | 1.50p | 1.65p | 646,231 |
Feb 28, 2024 | 1.45p | 1.50p | 1.42p | 1.50p | 16,127 |
Feb 27, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 2,236 |
Feb 26, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 32,373 |
Feb 23, 2024 | 1.45p | 1.44p | 1.42p | 1.45p | 149,346 |
Feb 22, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 14,640 |
Feb 21, 2024 | 1.45p | 1.50p | 1.42p | 1.45p | 157,312 |
Feb 20, 2024 | 1.56p | 1.60p | 1.41p | 1.45p | 354,467 |
Feb 19, 2024 | 1.65p | 1.70p | 1.52p | 1.60p | 276,380 |
Feb 16, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 227,888 |
Feb 15, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 153,717 |
Feb 14, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 292,703 |
Feb 13, 2024 | 1.65p | 1.68p | 1.60p | 1.65p | 370,594 |
Feb 12, 2024 | 1.65p | 1.69p | 1.64p | 1.65p | 185,244 |
Feb 9, 2024 | 1.85p | 1.90p | 1.63p | 1.65p | 492,690 |
Feb 8, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 108,627 |
Feb 7, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 28,574 |
Feb 6, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 10,482 |
Feb 5, 2024 | 1.85p | 1.90p | 1.81p | 1.85p | 224,103 |
Feb 2, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 103,439 |
Feb 1, 2024 | 1.85p | 1.88p | 1.80p | 1.85p | 153,271 |
Jan 31, 2024 | 1.85p | 1.91p | 1.80p | 1.91p | 388,187 |
Jan 30, 2024 | 1.85p | 1.94p | 1.80p | 1.85p | 526,411 |
Jan 29, 2024 | 1.85p | 1.85p | 1.80p | 1.85p | 10,508 |
Jan 26, 2024 | 1.85p | 1.90p | 1.70p | 1.85p | 106,373 |
Jan 25, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 65,674 |
Jan 24, 2024 | 2.00p | 2.04p | 1.80p | 1.85p | 629,795 |
Jan 23, 2024 | 2.10p | 2.15p | 2.00p | 2.00p | 149,254 |
Jan 22, 2024 | 2.20p | 2.50p | 2.00p | 2.10p | 947,745 |
Jan 19, 2024 | 2.15p | 2.40p | 2.10p | 2.35p | 1,986,702 |
Jan 18, 2024 | 1.95p | 2.20p | 1.89p | 2.15p | 1,413,140 |
Jan 17, 2024 | 1.90p | 1.89p | 1.85p | 1.90p | 63,771 |
Jan 16, 2024 | 1.90p | 2.00p | 1.80p | 2.00p | 488,968 |
Jan 15, 2024 | 1.65p | 1.98p | 1.70p | 1.92p | 1,900,339 |
Jan 12, 2024 | 1.55p | 1.65p | 1.40p | 1.50p | 648,563 |
Jan 11, 2024 | 1.55p | 1.60p | 1.50p | 1.55p | 126,718 |
Jan 10, 2024 | 1.55p | 1.60p | 1.51p | 1.55p | 9,087 |
Jan 9, 2024 | 1.55p | 1.53p | 1.50p | 1.55p | 125,902 |