- Share Prices
Thor Energy PLC (THR)
1.25p-0.05 (-3.85%)17 Apr 2024, 12:17
Thor Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2024 | 1.30p | 1.23p | 1.23p | 1.30p | 7,368 |
Apr 15, 2024 | 1.30p | 1.23p | 1.23p | 1.30p | 3,098 |
Apr 12, 2024 | 1.30p | 1.22p | 1.20p | 1.30p | 123,647 |
Apr 11, 2024 | 1.30p | 1.23p | 1.20p | 1.30p | 2,646 |
Apr 10, 2024 | 1.30p | 1.23p | 1.23p | 1.30p | 1,472 |
Apr 9, 2024 | 1.30p | 1.23p | 1.20p | 1.30p | 22,288 |
Apr 8, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 66,187 |
Apr 5, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 84,342 |
Apr 4, 2024 | 1.30p | 1.40p | 1.40p | 1.40p | 5,000 |
Apr 3, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 282,162 |
Apr 2, 2024 | 1.30p | 1.28p | 1.21p | 1.30p | 16,998 |
Mar 28, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 42,665 |
Mar 27, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 126,562 |
Mar 26, 2024 | 1.35p | 1.40p | 1.20p | 1.30p | 72,514 |
Mar 25, 2024 | 1.35p | 1.32p | 1.20p | 1.35p | 186,653 |
Mar 22, 2024 | 1.30p | 1.40p | 1.30p | 1.35p | 86,470 |
Mar 21, 2024 | 1.35p | 1.30p | 1.30p | 1.35p | 44,513 |
Mar 20, 2024 | 1.35p | 1.40p | 1.30p | 1.35p | 29,837 |
Mar 19, 2024 | 1.35p | 1.34p | 1.30p | 1.35p | 21,329 |
Mar 18, 2024 | 1.35p | 1.31p | 1.30p | 1.35p | 30,787 |
Mar 15, 2024 | 1.35p | 1.40p | 1.30p | 1.35p | 230,573 |
Mar 14, 2024 | 1.40p | 1.50p | 1.30p | 1.43p | 116,694 |
Mar 13, 2024 | 1.40p | 1.39p | 1.30p | 1.40p | 467,241 |
Mar 12, 2024 | 1.40p | 1.39p | 1.32p | 1.40p | 117,634 |
Mar 11, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 78,296 |
Mar 8, 2024 | 1.45p | 1.50p | 1.30p | 1.40p | 413,228 |
Mar 7, 2024 | 1.50p | 1.50p | 1.40p | 1.45p | 155,187 |
Mar 6, 2024 | 1.50p | 1.55p | 1.40p | 1.50p | 79,890 |
Mar 5, 2024 | 1.55p | 1.60p | 1.40p | 1.45p | 729,071 |
Mar 4, 2024 | 1.63p | 1.70p | 1.50p | 1.70p | 203,459 |
Mar 1, 2024 | 1.63p | 1.62p | 1.56p | 1.63p | 102,933 |
Feb 29, 2024 | 1.65p | 1.77p | 1.50p | 1.65p | 646,231 |
Feb 28, 2024 | 1.45p | 1.50p | 1.42p | 1.50p | 16,127 |
Feb 27, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 2,236 |
Feb 26, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 32,373 |
Feb 23, 2024 | 1.45p | 1.44p | 1.42p | 1.45p | 149,346 |
Feb 22, 2024 | 1.45p | 1.42p | 1.42p | 1.45p | 14,640 |
Feb 21, 2024 | 1.45p | 1.50p | 1.42p | 1.45p | 157,312 |
Feb 20, 2024 | 1.56p | 1.60p | 1.41p | 1.45p | 354,467 |
Feb 19, 2024 | 1.65p | 1.70p | 1.52p | 1.60p | 276,380 |
Feb 16, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 227,888 |
Feb 15, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 153,717 |
Feb 14, 2024 | 1.65p | 1.63p | 1.60p | 1.65p | 292,703 |
Feb 13, 2024 | 1.65p | 1.68p | 1.60p | 1.65p | 370,594 |
Feb 12, 2024 | 1.65p | 1.69p | 1.64p | 1.65p | 185,244 |
Feb 9, 2024 | 1.85p | 1.90p | 1.63p | 1.65p | 492,690 |
Feb 8, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 108,627 |
Feb 7, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 28,574 |
Feb 6, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 10,482 |
Feb 5, 2024 | 1.85p | 1.90p | 1.81p | 1.85p | 224,103 |