1.30p-0.05 (-3.70%)19 Mar 2024, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thor Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 20241.35p1.31p1.30p1.35p30,787
Mar 15, 20241.35p1.40p1.30p1.35p230,573
Mar 14, 20241.40p1.50p1.30p1.43p116,694
Mar 13, 20241.40p1.39p1.30p1.40p467,241
Mar 12, 20241.40p1.39p1.32p1.40p117,634
Mar 11, 20241.40p1.50p1.30p1.40p78,296
Mar 8, 20241.45p1.50p1.30p1.40p413,228
Mar 7, 20241.50p1.50p1.40p1.45p155,187
Mar 6, 20241.50p1.55p1.40p1.50p79,890
Mar 5, 20241.55p1.60p1.40p1.45p729,071
Mar 4, 20241.63p1.70p1.50p1.70p203,459
Mar 1, 20241.63p1.62p1.56p1.63p102,933
Feb 29, 20241.65p1.77p1.50p1.65p646,231
Feb 28, 20241.45p1.50p1.42p1.50p16,127
Feb 27, 20241.45p1.42p1.42p1.45p2,236
Feb 26, 20241.45p1.42p1.42p1.45p32,373
Feb 23, 20241.45p1.44p1.42p1.45p149,346
Feb 22, 20241.45p1.42p1.42p1.45p14,640
Feb 21, 20241.45p1.50p1.42p1.45p157,312
Feb 20, 20241.56p1.60p1.41p1.45p354,467
Feb 19, 20241.65p1.70p1.52p1.60p276,380
Feb 16, 20241.65p1.63p1.60p1.65p227,888
Feb 15, 20241.65p1.63p1.60p1.65p153,717
Feb 14, 20241.65p1.63p1.60p1.65p292,703
Feb 13, 20241.65p1.68p1.60p1.65p370,594
Feb 12, 20241.65p1.69p1.64p1.65p185,244
Feb 9, 20241.85p1.90p1.63p1.65p492,690
Feb 8, 20241.85p1.90p1.80p1.85p108,627
Feb 7, 20241.85p1.80p1.80p1.85p28,574
Feb 6, 20241.85p1.90p1.80p1.85p10,482
Feb 5, 20241.85p1.90p1.81p1.85p224,103
Feb 2, 20241.85p1.90p1.80p1.85p103,439
Feb 1, 20241.85p1.88p1.80p1.85p153,271
Jan 31, 20241.85p1.91p1.80p1.91p388,187
Jan 30, 20241.85p1.94p1.80p1.85p526,411
Jan 29, 20241.85p1.85p1.80p1.85p10,508
Jan 26, 20241.85p1.90p1.70p1.85p106,373
Jan 25, 20241.85p1.90p1.80p1.85p65,674
Jan 24, 20242.00p2.04p1.80p1.85p629,795
Jan 23, 20242.10p2.15p2.00p2.00p149,254
Jan 22, 20242.20p2.50p2.00p2.10p947,745
Jan 19, 20242.15p2.40p2.10p2.35p1,986,702
Jan 18, 20241.95p2.20p1.89p2.15p1,413,140
Jan 17, 20241.90p1.89p1.85p1.90p63,771
Jan 16, 20241.90p2.00p1.80p2.00p488,968
Jan 15, 20241.65p1.98p1.70p1.92p1,900,339
Jan 12, 20241.55p1.65p1.40p1.50p648,563
Jan 11, 20241.55p1.60p1.50p1.55p126,718
Jan 10, 20241.55p1.60p1.51p1.55p9,087
Jan 9, 20241.55p1.53p1.50p1.55p125,902
Showing 1 to 50 of 251