Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

BlackRockThrogmorton Trust Historic Prices

 
     
Date Open High Low Close Volume
Sep 13, 2019 573.85 574.00 564.00 574.00 70,548
Sep 12, 2019 571.70 574.00 568.98 574.00 37,169
Sep 11, 2019 567.91 572.00 467.75 572.00 84,675
Sep 10, 2019 569.94 570.00 564.00 570.00 46,771
Sep 9, 2019 570.00 574.00 562.00 572.00 109,114
Sep 6, 2019 560.00 570.00 560.00 570.00 37,068
Sep 5, 2019 569.84 570.00 564.00 570.00 60,834
Sep 4, 2019 571.64 579.13 560.00 568.00 258,467
Sep 3, 2019 574.50 576.00 566.00 574.00 96,876
Sep 2, 2019 574.90 576.00 572.00 576.00 58,568
Aug 30, 2019 575.18 576.03 570.00 574.00 376,694
Aug 29, 2019 569.08 576.00 566.10 576.00 95,393
Aug 28, 2019 581.00 582.00 566.10 570.00 90,125
Aug 27, 2019 577.92 582.00 572.90 577.00 120,916
Aug 26, 2019 567.93 0.00 0.00 575.00 0
Aug 22, 2019 568.65 571.92 566.85 564.00 59,139
Aug 21, 2019 561.93 572.00 559.96 572.00 97,728
Aug 20, 2019 561.96 562.00 558.44 562.00 99,124
Aug 19, 2019 557.10 562.00 555.00 558.00 73,743
Aug 16, 2019 559.90 561.29 550.00 552.00 48,987
Aug 15, 2019 568.80 572.88 550.04 554.00 89,432
Aug 14, 2019 573.96 574.00 562.00 564.00 113,751
Aug 13, 2019 565.39 570.57 562.00 564.00 49,526
Aug 12, 2019 563.60 0.00 564.48 564.00 83,298
Aug 9, 2019 563.60 570.00 558.75 570.00 331,529
Aug 8, 2019 549.00 563.50 549.00 559.00 161,212
Aug 7, 2019 543.79 550.57 538.00 550.00 219,957
Aug 6, 2019 542.04 544.00 540.00 544.00 37,947
Aug 5, 2019 557.50 0.00 0.00 544.00 116,337
Aug 2, 2019 557.50 558.00 550.40 558.00 37,810
Aug 1, 2019 557.80 560.00 548.00 560.00 90,755
Jul 31, 2019 558.94 562.00 555.77 562.00 141,007
Jul 30, 2019 558.67 564.00 557.80 560.00 86,744
Jul 29, 2019 553.72 556.00 550.00 556.00 152,528
Jul 26, 2019 550.38 556.00 548.10 550.00 203,543
Jul 25, 2019 543.84 552.00 543.84 552.00 62,410
Jul 24, 2019 545.52 548.00 542.00 548.00 89,285
Jul 23, 2019 544.36 548.99 543.27 548.00 81,098
Jul 22, 2019 550.05 550.05 542.00 542.00 98,442
Jul 19, 2019 550.67 552.50 546.00 546.00 48,051
Jul 18, 2019 550.04 553.80 548.00 548.00 48,204
Jul 17, 2019 550.82 552.00 548.00 552.00 47,484
Jul 16, 2019 550.88 554.41 549.78 552.00 80,556
Jul 15, 2019 550.90 552.00 548.00 552.00 61,733
Jul 12, 2019 0.00 552.00 549.00 552.00 57,508
Jul 11, 2019 550.60 552.00 548.00 548.00 67,510
Jul 10, 2019 556.00 556.50 548.00 554.00 87,987
Jul 9, 2019 560.40 562.00 555.36 555.00 38,713
Jul 8, 2019 559.96 566.00 556.00 560.00 105,273
Jul 5, 2019 569.90 569.90 556.00 564.00 51,216
Showing 1 to 50 of 259