1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

587.00p-3.00 (-0.51%)24 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:36:56587.00p5,000£29,350.00
Apr 24, 202416:35:10587.00p23,539£138,173.93
Apr 24, 202416:29:40584.00p2£11.68
Apr 24, 202416:27:52584.00p2£11.68
Apr 24, 202416:26:22585.00p10,000£58,500.00
Apr 24, 202416:25:44584.00p4£23.36
Apr 24, 202416:23:18585.00p63£368.55
Apr 24, 202416:23:18585.00p6£35.10
Apr 24, 202416:23:18585.00p65£380.25
Apr 24, 202416:23:02584.07p861£5,028.84
Apr 24, 202416:20:54584.00p500£2,920.00
Apr 24, 202416:15:02584.00p11£64.24
Apr 24, 202416:14:53584.00p10£58.40
Apr 24, 202416:14:53584.00p10£58.40
Apr 24, 202416:14:48584.00p100£584.00
Apr 24, 202416:02:05584.00p400£2,336.00
Apr 24, 202416:02:05584.00p3,000£17,520.00
Apr 24, 202415:51:25584.00p3,000£17,520.00
Apr 24, 202415:51:25585.00p312£1,825.20
Apr 24, 202415:51:25585.00p136£795.60
Apr 24, 202415:51:25585.00p52£304.20
Apr 24, 202415:51:25585.00p377£2,205.45
Apr 24, 202415:51:25585.00p700£4,095.00
Apr 24, 202415:40:25586.00p80£468.80
Apr 24, 202415:36:56586.00p123£720.78
Apr 24, 202415:36:56586.00p91£533.26
Apr 24, 202415:36:56586.00p1,752£10,266.72
Apr 24, 202415:36:56586.00p500£2,930.00
Apr 24, 202415:36:56586.00p127£744.22
Apr 24, 202415:36:51586.00p3,770£22,092.20
Apr 24, 202415:22:06586.01p769£4,506.42
Apr 24, 202415:19:11586.12p332£1,945.92
Apr 24, 202415:13:44586.12p1,000£5,861.20
Apr 24, 202415:04:32586.78p125£733.48
Apr 24, 202415:03:13586.13p441£2,584.82
Apr 24, 202414:55:15586.62p3,150£18,478.66
Apr 24, 202414:50:37586.62p724£4,247.15
Apr 24, 202414:49:48586.38p35£205.23
Apr 24, 202414:49:10587.00p49£287.63
Apr 24, 202414:49:10587.00p686£4,026.82
Apr 24, 202414:49:10587.00p34£199.58
Apr 24, 202414:49:10587.00p61£358.07
Apr 24, 202414:49:10587.00p643£3,774.41
Apr 24, 202414:49:02586.17p5,533£32,432.51
Apr 24, 202414:41:07588.56p3£17.66
Apr 24, 202414:38:42586.30p4,000£23,452.12
Apr 24, 202414:37:22587.80p631£3,709.02
Apr 24, 202414:34:47588.28p1,170£6,882.91
Apr 24, 202414:31:14587.80p3,087£18,145.39
Apr 24, 202414:24:58587.80p3,000£17,634.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39