587.00p+0.00 (+0.00%)28 Mar 2024, 17:59
Blackrock Throgmorton Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:13 | 587.00p | 13,250 | £77,777.50 |
Mar 28, 2024 | 16:36:00 | 587.00p | 5,000 | £29,350.00 |
Mar 28, 2024 | 16:35:23 | 587.00p | 11,133 | £65,350.71 |
Mar 28, 2024 | 16:28:53 | 586.00p | 10,000 | £58,600.00 |
Mar 28, 2024 | 16:23:33 | 586.00p | 6,000 | £35,160.00 |
Mar 28, 2024 | 16:21:08 | 587.15p | 50 | £293.58 |
Mar 28, 2024 | 16:16:04 | 586.00p | 8,000 | £46,880.00 |
Mar 28, 2024 | 16:11:50 | 586.00p | 8,706 | £51,017.16 |
Mar 28, 2024 | 16:09:41 | 585.30p | 7,000 | £40,971.00 |
Mar 28, 2024 | 16:08:14 | 585.20p | 10,000 | £58,520.00 |
Mar 28, 2024 | 16:06:07 | 585.20p | 824 | £4,822.05 |
Mar 28, 2024 | 16:05:53 | 587.00p | 2,378 | £13,958.86 |
Mar 28, 2024 | 16:05:53 | 587.00p | 207 | £1,215.09 |
Mar 28, 2024 | 16:05:53 | 587.00p | 198 | £1,162.26 |
Mar 28, 2024 | 16:05:53 | 587.00p | 614 | £3,604.18 |
Mar 28, 2024 | 16:05:53 | 587.00p | 67 | £393.29 |
Mar 28, 2024 | 16:05:53 | 587.00p | 500 | £2,935.00 |
Mar 28, 2024 | 16:05:41 | 587.15p | 600 | £3,522.90 |
Mar 28, 2024 | 15:56:29 | 587.15p | 86 | £504.95 |
Mar 28, 2024 | 15:54:43 | 587.15p | 845 | £4,961.39 |
Mar 28, 2024 | 15:54:22 | 589.00p | 1 | £5.89 |
Mar 28, 2024 | 15:53:07 | 589.00p | 29 | £170.81 |
Mar 28, 2024 | 15:50:47 | 589.00p | 2 | £11.78 |
Mar 28, 2024 | 15:45:03 | 587.00p | 1,898 | £11,141.26 |
Mar 28, 2024 | 15:43:28 | 587.15p | 840 | £4,932.06 |
Mar 28, 2024 | 15:43:23 | 587.15p | 36 | £211.37 |
Mar 28, 2024 | 15:43:15 | 587.15p | 31 | £182.02 |
Mar 28, 2024 | 15:42:58 | 587.15p | 25 | £146.79 |
Mar 28, 2024 | 15:42:48 | 587.15p | 10 | £58.72 |
Mar 28, 2024 | 15:42:38 | 587.15p | 338 | £1,984.57 |
Mar 28, 2024 | 15:42:23 | 587.15p | 141 | £827.88 |
Mar 28, 2024 | 15:25:52 | 586.00p | 205 | £1,201.30 |
Mar 28, 2024 | 15:25:23 | 586.23p | 1,500 | £8,793.38 |
Mar 28, 2024 | 15:18:05 | 586.23p | 4,750 | £27,845.69 |
Mar 28, 2024 | 15:13:46 | 586.00p | 436 | £2,554.96 |
Mar 28, 2024 | 15:02:59 | 586.00p | 1,156 | £6,774.16 |
Mar 28, 2024 | 15:02:12 | 586.00p | 680 | £3,984.80 |
Mar 28, 2024 | 15:00:53 | 586.00p | 56 | £328.16 |
Mar 28, 2024 | 15:00:53 | 586.23p | 13,489 | £79,075.89 |
Mar 28, 2024 | 15:00:03 | 586.23p | 1,750 | £10,258.94 |
Mar 28, 2024 | 14:58:40 | 586.00p | 4,000 | £23,440.00 |
Mar 28, 2024 | 14:57:28 | 587.00p | 500 | £2,935.00 |
Mar 28, 2024 | 14:57:27 | 588.00p | 1,200 | £7,056.00 |
Mar 28, 2024 | 14:57:27 | 588.00p | 642 | £3,774.96 |
Mar 28, 2024 | 14:57:18 | 587.00p | 1 | £5.87 |
Mar 28, 2024 | 14:57:17 | 587.00p | 2,499 | £14,669.13 |
Mar 28, 2024 | 14:57:17 | 589.00p | 633 | £3,728.37 |
Mar 28, 2024 | 14:57:17 | 589.00p | 1,500 | £8,835.00 |
Mar 28, 2024 | 14:57:13 | 589.00p | 607 | £3,575.23 |
Mar 28, 2024 | 14:57:13 | 589.00p | 1,500 | £8,835.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.