587.00p+0.00 (+0.00%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:13587.00p13,250£77,777.50
Mar 28, 202416:36:00587.00p5,000£29,350.00
Mar 28, 202416:35:23587.00p11,133£65,350.71
Mar 28, 202416:28:53586.00p10,000£58,600.00
Mar 28, 202416:23:33586.00p6,000£35,160.00
Mar 28, 202416:21:08587.15p50£293.58
Mar 28, 202416:16:04586.00p8,000£46,880.00
Mar 28, 202416:11:50586.00p8,706£51,017.16
Mar 28, 202416:09:41585.30p7,000£40,971.00
Mar 28, 202416:08:14585.20p10,000£58,520.00
Mar 28, 202416:06:07585.20p824£4,822.05
Mar 28, 202416:05:53587.00p2,378£13,958.86
Mar 28, 202416:05:53587.00p207£1,215.09
Mar 28, 202416:05:53587.00p198£1,162.26
Mar 28, 202416:05:53587.00p614£3,604.18
Mar 28, 202416:05:53587.00p67£393.29
Mar 28, 202416:05:53587.00p500£2,935.00
Mar 28, 202416:05:41587.15p600£3,522.90
Mar 28, 202415:56:29587.15p86£504.95
Mar 28, 202415:54:43587.15p845£4,961.39
Mar 28, 202415:54:22589.00p1£5.89
Mar 28, 202415:53:07589.00p29£170.81
Mar 28, 202415:50:47589.00p2£11.78
Mar 28, 202415:45:03587.00p1,898£11,141.26
Mar 28, 202415:43:28587.15p840£4,932.06
Mar 28, 202415:43:23587.15p36£211.37
Mar 28, 202415:43:15587.15p31£182.02
Mar 28, 202415:42:58587.15p25£146.79
Mar 28, 202415:42:48587.15p10£58.72
Mar 28, 202415:42:38587.15p338£1,984.57
Mar 28, 202415:42:23587.15p141£827.88
Mar 28, 202415:25:52586.00p205£1,201.30
Mar 28, 202415:25:23586.23p1,500£8,793.38
Mar 28, 202415:18:05586.23p4,750£27,845.69
Mar 28, 202415:13:46586.00p436£2,554.96
Mar 28, 202415:02:59586.00p1,156£6,774.16
Mar 28, 202415:02:12586.00p680£3,984.80
Mar 28, 202415:00:53586.00p56£328.16
Mar 28, 202415:00:53586.23p13,489£79,075.89
Mar 28, 202415:00:03586.23p1,750£10,258.94
Mar 28, 202414:58:40586.00p4,000£23,440.00
Mar 28, 202414:57:28587.00p500£2,935.00
Mar 28, 202414:57:27588.00p1,200£7,056.00
Mar 28, 202414:57:27588.00p642£3,774.96
Mar 28, 202414:57:18587.00p1£5.87
Mar 28, 202414:57:17587.00p2,499£14,669.13
Mar 28, 202414:57:17589.00p633£3,728.37
Mar 28, 202414:57:17589.00p1,500£8,835.00
Mar 28, 202414:57:13589.00p607£3,575.23
Mar 28, 202414:57:13589.00p1,500£8,835.00