24.30p+0.00 (+0.00%)26 Feb 2021, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thruvision Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 202124.50p24.85p24.00p24.50p72,191
Jan 22, 202124.60p24.10p24.10p24.50p415,000
Jan 21, 202125.50p25.00p24.46p24.60p16,950
Jan 20, 202125.50p25.00p25.00p25.50p7,925
Jan 19, 202125.70p25.40p25.00p25.50p309,762
Jan 18, 202126.00p25.43p25.43p25.80p5,276
Jan 15, 202126.00p25.43p25.40p26.00p1,715
Jan 14, 202126.00p26.00p25.46p26.00p1,754
Jan 13, 202126.00p25.46p25.46p26.00p20,000
Jan 12, 202126.00p25.46p25.46p26.00p3,934
Jan 11, 202126.00p26.00p25.46p26.00p42,592
Jan 8, 202126.20p26.00p25.40p26.00p81,692
Jan 7, 202126.20p25.66p25.66p26.20p10,000
Jan 5, 202126.20p26.20p25.66p26.20p11,612
Jan 4, 202126.00p26.20p25.80p26.20p55,726
Dec 31, 202026.00p26.00p26.00p26.00p10,000
Dec 30, 202026.20p26.20p25.60p26.20p17,613
Dec 29, 202026.20p26.40p25.60p26.20p43,392
Dec 23, 202026.20p25.60p25.60p26.20p25,644
Dec 22, 202026.00p26.30p25.55p26.20p99,956
Dec 21, 202026.00p26.60p25.50p26.00p28,274
Dec 17, 202026.10p26.00p25.60p26.00p15,138
Dec 15, 202026.20p26.52p25.80p26.10p15,331
Dec 11, 202026.40p25.80p25.80p26.40p20,000
Dec 10, 202026.40p25.95p25.95p26.40p3,000
Dec 8, 202026.40p27.00p27.00p26.40p10,052
Dec 7, 202026.20p26.60p25.80p26.40p22,761
Dec 4, 202026.20p26.20p26.20p26.20p5,000
Dec 3, 202025.70p26.00p25.66p26.20p25,000
Dec 2, 202025.70p25.66p25.66p25.70p3,117
Dec 1, 202025.70p25.66p25.50p25.70p6,430
Nov 30, 202025.50p25.85p25.10p25.70p48,477
Nov 27, 202025.50p25.20p25.20p25.50p18,248
Nov 26, 202025.50p25.79p25.22p25.50p17,000
Nov 25, 202025.50p26.00p26.00p25.50p5,000
Nov 24, 202025.50p26.00p25.00p25.50p129,410
Nov 23, 202025.40p25.63p25.00p25.50p103,794
Nov 20, 202025.20p25.25p25.25p25.40p6,328
Nov 19, 202025.40p24.80p24.60p25.20p65,000
Nov 18, 202025.20p24.90p24.90p25.40p110
Nov 17, 202025.00p25.50p24.60p25.20p35,199
Nov 16, 202024.60p25.27p24.70p25.20p152,665
Nov 13, 202025.40p24.80p24.40p24.60p55,208
Nov 12, 202025.00p24.84p24.80p25.40p8,620
Nov 11, 202025.00p24.84p24.84p25.00p10,104
Nov 10, 202025.00p25.20p24.84p25.00p96,972
Nov 9, 202024.60p24.30p24.30p25.00p2,154
Nov 5, 202024.60p25.00p25.00p24.60p1,000
Nov 2, 202025.40p25.24p24.70p24.50p30,175
Oct 30, 202025.60p25.50p25.00p25.40p47,869
Showing 1 to 50 of 213