Shares Magazine
0.73p+0.05 (+7.41%)05 Dec 2025, 16:25
Thruvision Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:25:28 | 0.75p | 500,000 | £3,750.00 |
| Dec 5, 2025 | 16:21:59 | 0.75p | 500,000 | £3,750.00 |
| Dec 5, 2025 | 16:21:06 | 0.75p | 45,297 | £339.05 |
| Dec 5, 2025 | 16:19:25 | 0.75p | 200,000 | £1,491.00 |
| Dec 5, 2025 | 16:17:49 | 0.75p | 500,000 | £3,750.00 |
| Dec 5, 2025 | 14:49:33 | 0.68p | 11,662 | £78.72 |
| Dec 5, 2025 | 14:49:33 | 0.68p | 9,891 | £66.76 |
| Dec 5, 2025 | 13:12:38 | 0.74p | 40,006 | £294.04 |
| Dec 5, 2025 | 12:19:56 | 0.60p | 1,280 | £7.68 |
| Dec 5, 2025 | 12:19:56 | 0.75p | 400 | £3.00 |
| Dec 5, 2025 | 12:19:56 | 0.60p | 2,073 | £12.44 |
| Dec 5, 2025 | 12:19:56 | 0.60p | 1,135 | £6.81 |
| Dec 5, 2025 | 12:19:56 | 0.60p | 1,423 | £8.54 |
| Dec 5, 2025 | 12:19:56 | 0.75p | 1,000 | £7.50 |
| Dec 5, 2025 | 12:19:47 | 0.73p | 150,000 | £1,087.50 |
| Dec 5, 2025 | 12:15:48 | 0.71p | 700,421 | £4,979.99 |
| Dec 5, 2025 | 10:13:04 | 0.70p | 375,000 | £2,625.00 |
| Dec 5, 2025 | 10:11:34 | 0.66p | 200,000 | £1,320.00 |
| Dec 5, 2025 | 08:10:56 | 0.66p | 200,000 | £1,320.00 |
| Dec 4, 2025 | 16:11:48 | 0.68p | 500,000 | £3,375.00 |
| Dec 4, 2025 | 15:49:59 | 0.71p | 140,283 | £996.01 |
| Dec 4, 2025 | 15:23:08 | 0.75p | 100,000 | £750.00 |
| Dec 4, 2025 | 13:33:49 | 0.71p | 100,000 | £711.00 |
| Dec 4, 2025 | 12:27:10 | 0.75p | 1,000,000 | £7,500.00 |
| Dec 4, 2025 | 13:08:03 | 0.66p | 173,219 | £1,143.25 |
| Dec 4, 2025 | 12:15:15 | 0.60p | 666 | £4.00 |
| Dec 4, 2025 | 12:15:15 | 0.60p | 181 | £1.09 |
| Dec 4, 2025 | 10:23:56 | 0.65p | 500,000 | £3,270.00 |
| Dec 4, 2025 | 09:58:48 | 0.72p | 500,000 | £3,600.00 |
| Dec 4, 2025 | 08:33:36 | 0.62p | 138,252 | £857.16 |
| Dec 4, 2025 | 08:28:49 | 0.65p | 304,570 | £1,979.71 |
| Dec 4, 2025 | 08:22:03 | 0.72p | 200,000 | £1,440.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 1,000 | £7.50 |
| Dec 4, 2025 | 08:01:45 | 0.60p | 33,766 | £202.60 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 133 | £1.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 666 | £5.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 2,000 | £15.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 6,800 | £51.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 6,000 | £45.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 1,241 | £9.31 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 133 | £1.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 2,666 | £20.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 7,066 | £53.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 500 | £3.75 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 1,333 | £10.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 2,073 | £15.55 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 666 | £5.00 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 4,000 | £30.00 |
| Dec 4, 2025 | 08:01:45 | 0.60p | 272 | £1.63 |
| Dec 4, 2025 | 08:01:45 | 0.75p | 1,111 | £8.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.