1. Share Prices

  2. Thruvision Group PLC (THRU)

18.00p+0.00 (+0.00%)19 Apr 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:43:1818.25p13,698£2,499.89
Apr 19, 202410:28:2718.25p140£25.55
Apr 18, 202410:04:0918.25p274£50.01
Apr 17, 202412:17:0019.00p6£1.14
Apr 15, 202408:22:0019.00p6£1.14
Apr 11, 202414:01:5917.20p1,585£272.62
Apr 11, 202411:00:3118.50p25,000£4,625.00
Apr 10, 202416:42:1418.50p40,024£7,404.44
Apr 10, 202416:41:0618.50p55,000£10,175.00
Apr 10, 202415:26:1418.50p53,989£9,987.97
Apr 10, 202414:00:0719.40p600£116.40
Apr 8, 202410:00:2018.03p78,000£14,063.40
Apr 8, 202410:00:0918.00p78,000£14,040.00
Apr 8, 202408:31:0918.28p3,166£578.74
Apr 4, 202411:01:2017.12p19,820£3,393.18
Apr 4, 202410:33:0117.15p35,000£6,002.50
Apr 3, 202413:39:3418.50p1,467£271.40
Apr 2, 202414:12:5718.50p5,383£995.86
Apr 2, 202409:21:1018.50p55,000£10,175.00
Apr 2, 202409:08:1718.50p55,000£10,175.00
Apr 2, 202409:07:3518.50p107,564£19,899.34
Apr 2, 202408:00:0819.00p173£32.87
Mar 28, 202411:26:3018.50p1,000£185.00
Mar 28, 202410:13:5518.50p5,600£1,036.00
Mar 27, 202412:30:2218.50p15,000£2,775.00
Mar 27, 202412:30:1218.50p15,000£2,775.00
Mar 27, 202410:34:2318.50p5,354£990.49
Mar 27, 202410:34:0418.50p1,621£299.89
Mar 27, 202408:26:4618.50p16,151£2,987.94
Mar 27, 202408:26:1718.50p16,151£2,987.94
Mar 27, 202408:24:5918.00p13,822£2,487.96
Mar 27, 202408:23:2318.00p22,155£3,987.90
Mar 27, 202408:21:4417.80p13,977£2,487.91
Mar 27, 202408:12:3317.00p34,666£5,893.22
Mar 26, 202415:59:0617.75p5,611£995.95
Mar 26, 202414:28:0217.70p10,000£1,770.00
Mar 26, 202409:53:5717.75p9,510£1,688.03
Mar 26, 202409:10:5817.75p531£94.25
Mar 26, 202408:34:2517.75p3,000£532.50
Mar 25, 202416:35:0118.00p1£0.18
Mar 25, 202416:35:0119.40p1£0.19
Mar 25, 202416:16:2717.00p500£85.00
Mar 25, 202416:15:5617.00p500£85.00
Mar 25, 202416:15:3817.00p500£85.00
Mar 25, 202416:15:2517.00p500£85.00
Mar 25, 202415:35:5217.10p2,500£427.50
Mar 25, 202415:30:2418.50p18,500£3,422.50
Mar 25, 202415:30:1818.50p18,500£3,422.50
Mar 25, 202414:32:5017.10p7,500£1,282.50
Mar 25, 202414:28:2917.80p30,000£5,340.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10