1. Share Prices

  2. Thruvision Group PLC (THRU)

25.43p-0.57 (-2.19 %)18 Jan 2021, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:12:2625.43p5,276£1,341.69
Jan 15, 202112:56:2525.43p1,215£308.97
Jan 15, 202108:00:0125.40p500£127.00
Jan 14, 202114:00:1526.00p5£1.30
Jan 14, 202111:45:5425.46p1,500£381.90
Jan 14, 202108:53:1025.46p249£63.40
Jan 13, 202111:01:3325.46p20,000£5,092.00
Jan 12, 202114:49:4825.46p1,750£445.55
Jan 12, 202112:02:1125.46p2,184£556.05
Jan 11, 202109:07:4125.46p13,794£3,511.95
Jan 11, 202108:05:0726.00p28,798£7,487.48
Jan 8, 202113:38:0826.00p154£40.04
Jan 8, 202109:30:2525.40p70,000£17,780.00
Jan 8, 202110:03:1126.00p11,538£2,999.88
Jan 7, 202115:20:0925.66p10,000£2,566.10
Jan 5, 202112:30:5626.20p6,087£1,594.79
Jan 5, 202111:30:4026.20p725£189.95
Jan 5, 202108:25:1125.80p1,000£258.00
Jan 4, 202116:38:0725.80p2,174£560.89
Jan 4, 202116:11:1925.80p2,174£560.89
Jan 4, 202115:59:5125.80p2,174£560.89
Jan 4, 202112:08:5926.20p18,500£4,847.00
Jan 4, 202112:04:5926.00p10,000£2,600.00
Jan 4, 202112:04:2426.00p20,000£5,200.00
Jan 4, 202110:05:2226.00p704£183.04
Dec 31, 202010:54:1426.00p10,000£2,600.00
Dec 30, 202014:33:1425.60p17,270£4,421.12
Dec 30, 202010:27:1926.20p343£89.87
Dec 29, 202011:39:2325.60p25,000£6,400.00
Dec 29, 202010:27:3326.40p1,000£264.00
Dec 29, 202010:26:3626.40p3,787£999.77
Dec 29, 202010:17:1526.40p3,787£999.77
Dec 29, 202009:57:3726.40p3,787£999.77
Dec 29, 202009:41:0126.40p3,787£999.77
Dec 29, 202008:18:0726.20p2,244£587.93
Dec 23, 202008:56:0925.60p25,644£6,564.86
Dec 22, 202016:11:4625.60p42,000£10,752.00
Dec 22, 202014:06:4126.30p30,000£7,890.00
Dec 22, 202012:35:0826.18p25,000£6,545.00
Dec 22, 202009:12:5225.55p2,033£519.43
Dec 22, 202009:04:0026.20p923£241.83
Dec 21, 202014:01:3925.50p15,000£3,825.00
Dec 21, 202014:00:4126.30p7,604£1,999.85
Dec 21, 202012:10:4726.00p5,500£1,430.00
Dec 21, 202009:00:2526.60p170£45.22
Dec 17, 202013:48:3525.60p13,439£3,440.38
Dec 17, 202010:16:1826.00p1,699£441.74
Dec 15, 202012:30:3626.52p10,000£2,651.67
Dec 15, 202009:21:1325.80p5,331£1,375.40
Dec 11, 202011:04:5525.80p5,000£1,290.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC184.814.89
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Petrofac Limited114.10-5.51
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57