15.75p+0.25 (+1.61%)21 May 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
May 21, 202409:36:5615.75p7,000£1,102.50
May 21, 202408:49:5115.00p1,375£206.25
May 20, 202412:00:5515.50p30,000£4,650.00
May 20, 202409:15:5214.25p70,000£9,975.00
May 20, 202409:47:5215.24p30,000£4,572.00
May 20, 202409:47:2215.24p30,000£4,572.00
May 17, 202410:37:1515.85p6,284£996.01
May 17, 202410:13:5515.85p8,600£1,363.10
May 14, 202410:56:4015.90p12,000£1,908.00
May 14, 202410:27:4615.15p10,000£1,515.00
May 14, 202408:19:1915.95p12,000£1,914.00
May 13, 202416:27:5315.15p2,900£439.35
May 13, 202415:44:5015.15p248£37.57
May 13, 202411:01:4415.95p2,900£462.55
May 10, 202411:29:2215.90p6,000£954.00
May 10, 202410:53:0815.90p15,000£2,385.00
May 10, 202410:41:2115.30p773£118.27
May 10, 202410:33:0915.30p8,728£1,335.38
May 9, 202415:18:4315.25p10,000£1,525.00
May 9, 202411:29:3016.50p24,000£3,960.00
May 9, 202411:20:4216.50p10,000£1,650.00
May 9, 202410:46:2615.10p1,000£151.00
May 9, 202409:32:3816.00p3,000£480.00
May 8, 202415:53:1115.25p3,500£533.75
May 8, 202409:57:0215.25p17,000£2,592.50
May 8, 202408:26:0415.18p22,000£3,339.60
May 7, 202416:50:1016.00p10,000£1,600.00
May 7, 202415:09:2417.20p15,000£2,580.00
May 7, 202412:35:1215.30p4,000£612.00
May 7, 202409:01:3818.00p5£0.90
May 7, 202409:01:1217.00p10,000£1,700.00
May 7, 202409:01:0917.00p7,500£1,275.00
May 7, 202408:58:3716.93p16,129£2,730.64
May 3, 202409:24:0117.10p19,039£3,255.67
May 2, 202415:43:5817.10p2,994£511.97
May 2, 202414:43:5617.10p40,000£6,840.00
May 2, 202414:46:4117.50p24,620£4,308.50
May 2, 202409:20:4317.10p39,000£6,669.00
May 2, 202408:00:1117.10p4£0.68
May 1, 202416:29:1617.10p2,100£359.10
May 1, 202414:00:0718.00p6£1.08
May 1, 202413:05:5217.30p11,200£1,937.60
May 1, 202413:05:4217.00p11,200£1,904.00
May 1, 202409:36:2417.50p50,000£8,750.00
May 1, 202409:33:1717.50p50,000£8,750.00
Apr 30, 202415:13:2417.10p111£18.98
Apr 29, 202415:28:3417.10p500£85.50
Apr 29, 202414:30:3317.00p12,150£2,065.50
Apr 29, 202414:25:5217.70p2,000£354.00
Apr 29, 202409:20:5318.00p6£1.08