15.30p-0.05 (-0.33%)20 Jun 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 19, 202415.75p15.60p15.28p15.35p510,442
Jun 18, 202415.65p15.70p15.50p15.75p220,133
Jun 17, 202415.35p15.85p15.30p15.60p374,959
Jun 14, 202415.35p15.50p15.20p15.35p461,830
Jun 13, 202415.75p15.84p15.50p15.60p671,973
Jun 12, 202415.75p16.00p15.50p15.75p260,700
Jun 11, 202415.75p15.70p15.50p15.75p227,887
Jun 10, 202415.75p16.00p15.50p15.75p236,531
Jun 7, 202415.75p16.00p15.50p15.75p754,590
Jun 6, 202415.50p16.00p15.50p15.75p2,683,024
Jun 5, 202415.25p16.00p15.00p15.50p653,309
Jun 4, 202415.25p15.50p15.00p15.00p197,791
Jun 3, 202415.25p16.00p15.00p15.20p251,856
May 31, 202415.50p15.72p15.40p15.25p51,813
May 30, 202415.25p15.75p15.00p15.50p352,040
May 29, 202415.50p15.82p15.00p15.00p461,681
May 28, 202415.50p15.82p15.30p15.50p360,035
May 24, 202415.50p15.80p15.10p15.50p551,768
May 23, 202415.75p15.88p15.60p15.75p230,738
May 22, 202416.00p16.05p15.57p15.75p419,805
May 21, 202416.25p16.23p15.62p16.00p432,670
May 20, 202415.50p17.00p15.31p16.25p1,490,777
May 17, 202414.50p15.85p14.88p15.50p1,284,200
May 16, 202414.75p14.98p14.70p14.75p108,662
May 15, 202415.00p15.00p14.65p14.75p179,885
May 14, 202415.00p15.50p14.50p15.00p285,976
May 13, 202415.00p15.50p15.00p15.00p186,694
May 10, 202414.75p15.50p14.50p15.00p1,228,154
May 9, 202415.00p15.30p14.50p14.75p110,996
May 8, 202415.25p15.50p14.75p14.75p23,613
May 7, 202415.25p15.50p15.00p15.25p217,571
May 3, 202415.25p15.50p15.01p15.50p67,457
May 2, 202415.25p15.24p15.01p15.25p59,459
May 1, 202415.00p15.25p14.56p15.25p111,401
Apr 30, 202415.50p15.25p14.50p15.00p273,039
Apr 29, 202415.50p16.00p15.00p15.50p276,497
Apr 26, 202415.00p15.70p14.88p15.50p182,451
Apr 25, 202415.00p14.93p14.83p15.00p131,043
Apr 24, 202414.75p14.95p14.27p15.00p19,812
Apr 23, 202414.75p15.00p14.15p14.50p276,192
Apr 22, 202414.75p14.95p14.62p14.75p201,371
Apr 19, 202415.00p15.50p14.50p14.50p269,658
Apr 18, 202414.00p15.30p14.10p14.70p940,898
Apr 17, 202414.75p15.00p14.25p14.50p172,266
Apr 16, 202414.75p14.72p14.00p14.75p54,418
Apr 15, 202415.50p15.28p14.50p14.75p605,629
Apr 12, 202414.50p15.86p14.00p15.50p1,184,447
Apr 11, 202414.50p14.54p14.00p14.50p233,777
Apr 10, 202414.50p14.70p14.11p14.50p337,965
Apr 9, 202414.50p15.00p14.31p14.50p353,333
Showing 1 to 50 of 251