1. Share Prices

  2. Thor Explorations LTD (THX)

66.00p+0.00 (+0.00%)05 Dec 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Dec 5, 202515:54:0867.00p29,844£19,995.48
Dec 5, 202515:39:4666.50p30,000£19,950.00
Dec 5, 202516:35:1266.00p112,603£74,317.98
Dec 5, 202516:26:3266.98p612£409.92
Dec 5, 202516:12:5166.00p2,997£1,978.02
Dec 5, 202516:06:1166.00p2,500£1,650.00
Dec 5, 202515:43:4367.00p44£29.48
Dec 5, 202515:43:4367.00p1£0.67
Dec 5, 202515:43:4367.00p4£2.68
Dec 5, 202515:43:4367.00p14£9.38
Dec 5, 202515:43:4367.00p2£1.34
Dec 5, 202515:43:4367.00p22£14.74
Dec 5, 202515:43:4367.00p177£118.59
Dec 5, 202515:43:4367.00p3£2.01
Dec 5, 202515:43:4367.00p4£2.68
Dec 5, 202515:43:4365.00p12£7.80
Dec 5, 202515:43:4367.00p14£9.38
Dec 5, 202515:43:4365.00p6£3.90
Dec 5, 202515:43:4367.00p13£8.71
Dec 5, 202515:43:4367.00p25£16.75
Dec 5, 202515:43:4367.00p18£12.06
Dec 5, 202515:43:4367.00p5£3.35
Dec 5, 202515:43:4367.00p4£2.68
Dec 5, 202515:43:4367.00p4£2.68
Dec 5, 202515:43:4367.00p223£149.41
Dec 5, 202515:43:4367.00p9£6.03
Dec 5, 202515:43:4367.00p15£10.05
Dec 5, 202515:43:4365.00p4£2.60
Dec 5, 202515:43:4367.00p14£9.38
Dec 5, 202515:43:4367.00p30£20.10
Dec 5, 202515:43:4367.00p4£2.68
Dec 5, 202515:43:4367.00p3£2.01
Dec 5, 202515:43:4367.00p1£0.67
Dec 5, 202515:43:4367.00p1£0.67
Dec 5, 202515:43:4367.00p2£1.34
Dec 5, 202515:43:4367.00p34£22.78
Dec 5, 202515:43:4365.00p39£25.35
Dec 5, 202515:43:4367.00p36£24.12
Dec 5, 202515:43:4367.00p6£4.02
Dec 5, 202515:43:4367.00p3£2.01
Dec 5, 202515:43:4365.00p3£1.95
Dec 5, 202515:43:4367.00p653£437.51
Dec 5, 202515:43:4365.00p3£1.95
Dec 5, 202515:43:4367.00p60£40.20
Dec 5, 202515:43:4367.00p6£4.02
Dec 5, 202515:43:4367.00p41£27.47
Dec 5, 202515:43:4365.00p2£1.30
Dec 5, 202515:43:4365.00p96£62.40
Dec 5, 202515:43:4367.00p3£2.01
Dec 5, 202515:43:4367.00p4£2.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.