Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -177.82 | -1.66 | -4.05 | 1.57 | 22.67 | 64.42 |
| Automobiles & Parts | -26.10 | -2.11 | -1.22 | -8.15 | -23.64 | -31.60 |
| Banks | -77.82 | -1.99 | -3.30 | 4.79 | 4.01 | 7.61 |
| Beverages | -115.16 | -0.52 | -1.97 | -4.80 | -2.79 | -22.78 |
| Chemicals | 21.20 | 0.23 | 2.22 | 2.74 | -2.29 | -19.68 |
| Construction & Materials | -146.52 | -1.50 | -1.51 | -2.34 | 3.28 | 19.34 |
| Electricity | 27.82 | 0.28 | 3.03 | 4.76 | -9.64 | -10.35 |
| Electronic & Electrical Equip. | -191.98 | -1.96 | -1.99 | -1.40 | -3.39 | -1.93 |
| Equity Investment Instruments | -166.22 | -1.42 | -1.99 | -0.05 | -0.09 | 3.40 |
| Food & Drug Retailers | -25.90 | -0.70 | -1.95 | -3.50 | -8.39 | -16.18 |
| Food Producers | -72.98 | -0.97 | -0.50 | 1.79 | 1.43 | 11.63 |
| Gas Water & Multiutilities index | 4.86 | 0.08 | -0.32 | -3.07 | -4.61 | -7.33 |
| General Financial | -115.69 | -0.80 | -0.38 | -2.61 | -1.63 | 13.18 |
| General Industrials | -88.67 | -1.28 | -1.27 | 1.98 | 0.63 | 7.33 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -186.42 | -1.48 | -2.59 | -4.67 | -5.27 | 6.54 |
| Index - Leisure Goods | 3.02 | 0.01 | 1.91 | 0.23 | 4.27 | 4.03 |
| Industrial Engineering | -262.96 | -1.85 | -1.77 | -4.91 | -2.22 | -7.84 |
| Industrial Metals | -186.77 | -2.72 | 0.32 | 10.06 | -2.19 | -5.51 |
| Industrial Transportation | -37.80 | -0.92 | -1.72 | 7.14 | 2.34 | 18.73 |
| Life Insurance | -135.21 | -2.34 | -5.50 | -6.97 | -9.80 | -20.65 |
| Media | -134.75 | -1.13 | 0.01 | -1.06 | 5.59 | 16.09 |
| Mining | 27.35 | 0.26 | 2.92 | 19.76 | 6.46 | -11.85 |
| Mobile Telecommunications | -16.79 | -0.94 | -2.48 | -2.93 | -7.41 | -28.19 |
| Nonlife Insurance | -49.27 | -1.35 | -0.54 | -2.87 | 7.40 | 15.86 |
| Oil & Gas Producers | -127.15 | -1.32 | 1.55 | 9.77 | 10.65 | 8.03 |
| Personal Goods | -647.51 | -3.88 | -5.53 | -10.01 | -26.11 | -55.27 |
| Pharmaceuticals & Biotech. | -223.10 | -1.04 | 1.74 | 3.18 | 4.80 | -4.49 |
| Real Estate & Investment Servic | -23.33 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -32.19 | -1.45 | -3.02 | -0.30 | -8.56 | -3.94 |
| Software & Computer Services | -40.60 | -1.68 | -2.90 | -5.98 | -1.65 | 25.17 |
| Support Services | -139.10 | -1.29 | -2.67 | -1.55 | 0.59 | 4.38 |
| Tobacco | -204.64 | -0.79 | -2.27 | -2.03 | -2.01 | -17.55 |
| Travel & Leisure | -73.63 | -0.97 | -4.82 | -6.42 | -0.39 | 2.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,858.00 | 1.87 |
| Centrica PLC | 132.35 | 1.42 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Smith & Nephew PLC | 964.20 | 0.58 |
| Sse PLC | 1,656.00 | 0.36 |
| Flutter Entertainment PLC | 14,990.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.50 | -3.43 |
| Scottish Mortgage Investment Trust PLC | 837.41 | -3.32 |
| Pershing Square Holdings LTD | 3,873.96 | -3.25 |
| Phoenix Group Holdings PLC | 492.00 | -3.24 |
| Imi PLC | 1,749.00 | -2.83 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Prudential PLC | 690.20 | -2.73 |
| Glencore PLC | 468.50 | -2.73 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Beazley PLC | 656.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
