301.00p+2.50 (+0.84%)14 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price298.50pHigh Price304.00p
Ask Price300.00pLow Price297.50p
Open Price304.00pSpread0.50%
Prev Close298.50pVolume787,337

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021304.00304.00297.50301.00787,337
Apr 13, 2021290.00306.00290.00298.50236,117
Apr 12, 2021295.50301.00288.50296.50421,249
Apr 9, 2021283.50291.50283.50290.0090,924
Apr 8, 2021282.00291.00281.00290.50283,687
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCEpicTIFS
ISINGB00BYQB9V88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS7,500Prev Close298.50p
Shares in Issue520.27 mMarket Cap£1.57 bn
PE Ratio7.153076Div per Share€0.00
Div Yield1.98Div Covern/a
EPS€0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039891Quick Ratio1.423388
Current Ratio1.935529

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21TINRonald HundzinskiFD90,021 @ £0.00£0.00
17/03/21TINWilliam KozyraCEO243,406 @ £0.00£0.00
09/02/21TINRonald HundzinskiFD180,818 @ £0.00£0.00
24/09/20BUYJohn SmithNED40,300 @ £1.35£54,292.00
27/03/20TINRonald HundzinskiFD203,962 @ £0.00£0.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News