152.40p-8.60 (-5.34%)19 May 2022, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.40pHigh Price161.98p
Ask Price152.80pLow Price151.00p
Open Price161.00pSpread0.26%
Prev Close161.00pVolume359,107

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022160.00168.80158.80161.003,009,499
May 17, 2022180.20183.80150.20160.0011,904,505
May 16, 2022177.00188.00177.00188.00679,878
May 13, 2022163.60184.00163.60184.00675,524
May 12, 2022163.80168.60162.40166.40300,676
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCEpicTIFS
ISINGB00BYQB9V88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAuto PartsSectorConsumer Cyclical
EMS10,000Prev Close161.00p
Shares in Issue520.27 mMarket Cap£792.89 m
PE Ratio69.93007Div per Share€0.02
Div Yield1.03Div Cover0.4029
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006344Quick Ratio1.549094
Current Ratio2.078094

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/22TINHans DieltjensCEO26,582 @ £0.00£0.00
08/02/22TINRonald HundzinskiFD46,202 @ £0.00£0.00
19/04/21SELLWilliam KozyraRES404,000 @ £2.80£1,131,200.00
17/03/21TINRonald HundzinskiFD90,021 @ £0.00£0.00
17/03/21TINWilliam KozyraRES243,406 @ £0.00£0.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News