298.50p-9.50 (-3.08%)16 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.50pHigh Price301.00p
Ask Price296.00pLow Price284.00p
Open Price290.00pSpread0.17%
Prev Close308.00pVolume3,217,082

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021290.00301.00284.00298.503,217,082
Apr 15, 2021308.00313.38300.50308.00264,236
Apr 14, 2021304.00304.00297.50301.00787,337
Apr 13, 2021290.00306.00290.00298.50236,117
Apr 12, 2021295.50301.00288.50296.50421,249
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCEpicTIFS
ISINGB00BYQB9V88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS7,500Prev Close308.00p
Shares in Issue520.27 mMarket Cap£1.55 bn
PE Ratio7.153076Div per Share€0.00
Div Yield1.98Div Covern/a
EPS€0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039891Quick Ratio1.423388
Current Ratio1.935529

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21TINRonald HundzinskiFD90,021 @ £0.00£0.00
17/03/21TINWilliam KozyraCEO243,406 @ £0.00£0.00
09/02/21TINRonald HundzinskiFD180,818 @ £0.00£0.00
24/09/20BUYJohn SmithNED40,300 @ £1.35£54,292.00
27/03/20TINRonald HundzinskiFD203,962 @ £0.00£0.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News