317.50p+2.50 (+0.79%)05 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price316.00pHigh Price320.23p
Ask Price317.50pLow Price310.00p
Open Price314.50pSpread0.47%
Prev Close315.00pVolume216,741

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021313.00316.00309.50315.00171,765
Aug 3, 2021303.50314.50298.00313.00195,576
Aug 2, 2021309.50317.00303.00307.50150,683
Jul 30, 2021305.50310.50302.00310.00410,132
Jul 29, 2021292.00308.00292.00308.00270,120
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCEpicTIFS
ISINGB00BYQB9V88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS7,500Prev Close315.00p
Shares in Issue520.27 mMarket Cap£1.65 bn
PE Ratio7.153076Div per Share€0.00
Div Yield1.89Div Covern/a
EPS€0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039891Quick Ratio1.423388
Current Ratio1.935529

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21SELLWilliam KozyraCEO404,000 @ £2.80£1,131,200.00
17/03/21TINRonald HundzinskiFD90,021 @ £0.00£0.00
17/03/21TINWilliam KozyraCEO243,406 @ £0.00£0.00
09/02/21TINRonald HundzinskiFD180,818 @ £0.00£0.00
24/09/20BUYJohn SmithNED40,300 @ £1.35£54,292.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News