256.00p-1.50 (-0.58%)22 Oct 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price257.00pHigh Price264.50p
Ask Price258.00pLow Price252.00p
Open Price259.00pSpread0.39%
Prev Close257.50pVolume379,073

Ti Fluid Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021259.00264.50252.00256.00379,073
Oct 21, 2021254.50259.50251.55257.50149,747
Oct 20, 2021251.00254.50248.50254.50235,331
Oct 19, 2021254.00256.00249.00252.50365,969
Oct 18, 2021255.00258.00252.00254.00252,803
More Ti Fluid Systems PLC Historic Prices >

Ti Fluid Systems PLC Information

NameTi Fluid Systems PLCEpicTIFS
ISINGB00BYQB9V88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS7,500Prev Close257.50p
Shares in Issue520.27 mMarket Cap£1.33 bn
PE Ratio20.618557Div per Share€0.07
Div Yield2.96Div Cover0.2922
EPS€0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017159Quick Ratio1.442719
Current Ratio2.02593

Ti Fluid Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21SELLWilliam KozyraRES404,000 @ £2.80£1,131,200.00
17/03/21TINRonald HundzinskiFD90,021 @ £0.00£0.00
17/03/21TINWilliam KozyraRES243,406 @ £0.00£0.00
09/02/21TINRonald HundzinskiFD180,818 @ £0.00£0.00
24/09/20BUYJohn SmithNED40,300 @ £1.35£54,292.00
More Ti Fluid Systems PLC Director Deals >

Ti Fluid Systems PLC News