1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

147.20p+1.00 (+0.68%)19 Apr 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:03147.20p111,612£164,292.86
Apr 19, 202416:25:43146.40p2,000£2,928.00
Apr 19, 202416:24:32146.40p312£456.77
Apr 19, 202416:24:12146.20p307£448.83
Apr 19, 202416:23:28146.20p529£773.40
Apr 19, 202416:23:28146.40p697£1,020.41
Apr 19, 202416:23:28146.40p1,390£2,034.96
Apr 19, 202416:23:28146.40p1,694£2,480.02
Apr 19, 202416:23:28146.60p847£1,241.70
Apr 19, 202416:23:28146.80p1,480£2,172.64
Apr 19, 202416:23:28146.80p340£499.12
Apr 19, 202416:23:28146.80p3,916£5,748.69
Apr 19, 202416:15:06147.00p57£83.79
Apr 19, 202416:15:06147.00p187£274.89
Apr 19, 202416:15:06147.00p340£499.80
Apr 19, 202416:15:06147.20p371£546.11
Apr 19, 202416:15:06147.20p282£415.10
Apr 19, 202416:11:53147.20p278£409.22
Apr 19, 202416:10:04147.49p600£884.91
Apr 19, 202415:43:17147.40p294£433.36
Apr 19, 202415:43:17147.40p10,776£15,883.82
Apr 19, 202415:43:17147.40p232£341.97
Apr 19, 202415:43:17147.40p192£283.01
Apr 19, 202415:43:17147.40p168£247.63
Apr 19, 202415:43:17147.40p553£815.12
Apr 19, 202415:43:17147.20p619£911.17
Apr 19, 202415:43:17147.00p277£407.19
Apr 19, 202415:43:17147.00p785£1,153.95
Apr 19, 202415:43:17147.20p275£404.80
Apr 19, 202415:43:17147.20p553£814.02
Apr 19, 202415:43:17147.20p124£182.53
Apr 19, 202415:43:17147.20p108£158.98
Apr 19, 202415:43:17147.00p16£23.52
Apr 19, 202415:38:15146.80p379£556.37
Apr 19, 202415:38:15146.80p65£95.42
Apr 19, 202415:29:13146.80p577£847.04
Apr 19, 202415:29:13146.80p1,016£1,491.49
Apr 19, 202415:29:13146.80p915£1,343.22
Apr 19, 202415:21:43146.80p1,514£2,222.55
Apr 19, 202415:21:43146.80p1,772£2,601.30
Apr 19, 202415:21:43146.80p860£1,262.48
Apr 19, 202415:21:43146.80p176£258.37
Apr 19, 202415:21:43146.80p3,285£4,822.38
Apr 19, 202415:21:43146.80p285£418.38
Apr 19, 202415:09:58147.00p173£254.31
Apr 19, 202415:09:58147.00p1,698£2,496.06
Apr 19, 202415:05:16147.29p7£10.31
Apr 19, 202415:05:02147.20p1,813£2,668.74
Apr 19, 202415:04:03147.60p100,000£147,600.00
Apr 19, 202415:03:53147.60p135£199.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.94-9.93
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10