276.30p+6.25 (+2.31%)05 Mar 2021, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Mar 5, 202113:34:34276.30p43£118.81
Mar 5, 202113:34:34276.45p61£168.63
Mar 5, 202113:34:34276.50p43£118.90
Mar 5, 202113:34:34276.55p269£743.92
Mar 5, 202113:34:34276.55p205£566.93
Mar 5, 202113:32:48276.75p61£168.82
Mar 5, 202113:32:48276.75p203£561.80
Mar 5, 202113:32:48276.75p282£780.44
Mar 5, 202113:32:48276.75p56£154.98
Mar 5, 202113:32:34276.55p203£561.40
Mar 5, 202113:30:14276.55p76£210.18
Mar 5, 202113:30:14276.60p121£334.69
Mar 5, 202113:30:09276.95p269£745.00
Mar 5, 202113:30:09276.95p600£1,661.70
Mar 5, 202113:29:31276.15p33£91.13
Mar 5, 202113:29:31276.15p80£220.92
Mar 5, 202113:29:25275.90p41£113.12
Mar 5, 202113:29:01275.90p41£113.12
Mar 5, 202113:29:01275.90p82£226.24
Mar 5, 202113:29:01275.90p82£226.24
Mar 5, 202113:29:01275.90p80£220.72
Mar 5, 202113:28:07275.90p11£30.35
Mar 5, 202113:28:07275.90p7£19.31
Mar 5, 202113:28:07275.90p8£22.07
Mar 5, 202113:28:07275.90p11£30.35
Mar 5, 202113:28:07275.90p42£115.88
Mar 5, 202113:27:53275.90p104£286.94
Mar 5, 202113:27:40275.85p78£215.16
Mar 5, 202113:27:40275.85p117£322.74
Mar 5, 202113:27:40275.85p17£46.89
Mar 5, 202113:27:40275.65p105£289.43
Mar 5, 202113:27:40275.75p33£91.00
Mar 5, 202113:27:40275.75p39£107.54
Mar 5, 202113:27:40275.75p52£143.39
Mar 5, 202113:27:40275.75p80£220.60
Mar 5, 202113:27:37275.45p42£115.69
Mar 5, 202113:27:37275.45p24£66.11
Mar 5, 202113:27:37275.45p9£24.79
Mar 5, 202113:27:37275.45p171£471.02
Mar 5, 202113:27:37275.45p54£148.74
Mar 5, 202113:26:47275.50p87£239.69
Mar 5, 202113:26:47275.45p155£426.95
Mar 5, 202113:26:47275.35p31£85.36
Mar 5, 202113:26:44275.35p23£63.33
Mar 5, 202113:26:44275.35p14£38.55
Mar 5, 202113:26:44275.35p9£24.78
Mar 5, 202113:26:44275.35p18£49.56
Mar 5, 202113:26:44275.35p13£35.80
Mar 5, 202113:26:44275.35p18£49.56
Mar 5, 202113:26:44275.35p36£99.13