Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ti Fluid Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:38 232.50 6,126 231.00 232.50 Buy £14,242.95 PT
Feb 21 2020, 16:35 232.50 94,304 231.50 232.50 Buy £219,256.8 UT
Feb 21 2020, 16:29 233.00 622 233.00 233.50 Sell £1,449.26 AT
Feb 21 2020, 16:29 233.00 1 233.00 233.50 Sell £2.33 AT
Feb 21 2020, 16:29 233.00 596 233.00 233.50 Sell £1,388.68 AT
Feb 21 2020, 16:29 233.50 2,465 233.00 233.50 Buy £5,755.775 AT
Feb 21 2020, 16:29 233.50 274 233.00 233.50 Buy £639.79 AT
Feb 21 2020, 16:29 233.50 106 233.00 233.50 Buy £247.51 AT
Feb 21 2020, 16:29 233.00 154 233.00 233.50 Sell £358.82 AT
Feb 21 2020, 16:29 233.50 46 233.00 233.50 Buy £107.41 AT
Feb 21 2020, 16:29 233.50 216 233.00 233.50 Buy £504.36 AT
Feb 21 2020, 16:29 233.50 126 233.00 233.50 Buy £294.21 AT
Feb 21 2020, 16:29 233.50 4 233.00 233.50 Buy £9.34 AT
Feb 21 2020, 16:29 233.50 4 233.00 233.50 Buy £9.34 AT
Feb 21 2020, 16:27 233.00 683 233.00 233.50 Sell £1,591.39 AT
Feb 21 2020, 16:27 233.00 89 233.00 233.50 Sell £207.37 AT
Feb 21 2020, 16:27 233.00 108 233.00 233.50 Sell £251.64 AT
Feb 21 2020, 16:27 233.00 100 233.00 233.50 Sell £233.00 AT
Feb 21 2020, 16:27 233.00 165 233.00 233.50 Sell £384.45 AT
Feb 21 2020, 16:27 233.00 291 233.00 233.50 Sell £678.03 AT
Feb 21 2020, 16:27 233.00 83 233.00 233.50 Sell £193.39 AT
Feb 21 2020, 16:27 233.00 43 233.00 233.50 Sell £100.19 AT
Feb 21 2020, 16:27 233.00 8 233.00 233.50 Sell £18.64 AT
Feb 21 2020, 16:26 233.00 1 232.50 233.00 Buy £2.33 AT
Feb 21 2020, 16:26 233.00 280 232.00 233.00 Buy £652.4 AT
Feb 21 2020, 16:26 233.00 513 232.00 233.00 Buy £1,195.29 AT
Feb 21 2020, 16:26 233.00 360 232.00 233.00 Buy £838.8 AT
Feb 21 2020, 16:26 233.00 1 232.50 233.00 Buy £2.33 AT
Feb 21 2020, 16:25 233.00 208 232.00 233.00 Buy £484.64 AT
Feb 21 2020, 16:24 233.00 29 232.00 233.00 Buy £67.57 AT
Feb 21 2020, 16:24 232.50 212 232.00 232.50 Buy £492.9 AT
Feb 21 2020, 16:24 232.50 561 232.00 232.50 Buy £1,304.325 AT
Feb 21 2020, 16:24 232.50 15 232.00 232.50 Buy £34.875 AT
Feb 21 2020, 16:24 232.50 303 232.00 232.50 Buy £704.475 AT
Feb 21 2020, 16:23 232.50 1 232.00 232.50 Buy £2.325 AT
Feb 21 2020, 16:23 232.50 158 232.00 232.50 Buy £367.35 AT
Feb 21 2020, 16:22 232.50 90 232.00 232.50 Buy £209.25 AT
Feb 21 2020, 16:22 232.00 40 231.50 232.00 Buy £92.8 AT
Feb 21 2020, 16:22 232.00 8 231.50 232.00 Buy £18.56 AT
Feb 21 2020, 16:22 232.00 201 231.50 232.00 Buy £466.32 AT
Feb 21 2020, 16:22 232.00 180 231.50 232.00 Buy £417.6 AT
Feb 21 2020, 16:21 232.00 604 231.50 232.00 Buy £1,401.28 AT
Feb 21 2020, 16:21 232.00 19 231.50 232.00 Buy £44.08 AT
Feb 21 2020, 16:20 232.00 129 231.50 232.00 Buy £299.28 AT
Feb 21 2020, 16:20 232.00 149 231.50 232.00 Buy £345.68 AT
Feb 21 2020, 16:20 232.00 48 231.50 232.00 Buy £111.36 AT
Feb 21 2020, 16:19 232.00 164 231.50 232.00 Buy £380.48 AT
Feb 21 2020, 16:19 232.00 33 231.50 232.00 Buy £76.56 AT
Feb 21 2020, 16:19 232.00 668 231.50 232.00 Buy £1,549.76 AT
Feb 21 2020, 16:19 232.00 78 231.50 232.00 Buy £180.96 AT
Showing 1 to 50 of 1,942
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.