Ti Fluid Systems Ord 1p Wi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:42 191.93 2,900 191.00 193.00 Sell £5,565.97 O
Jul 19 2019, 16:42 191.93 2,900 191.00 193.00 Sell £5,565.97 O
Jul 19 2019, 16:42 191.33 2,900 191.00 193.00 Sell £5,548.60 O
Jul 19 2019, 16:42 191.33 2,900 191.00 193.00 Sell £5,548.60 O
Jul 19 2019, 16:35 191.00 28,547 191.00 191.60 Sell £54,524.77 UT
Jul 19 2019, 16:29 191.60 5 191.00 191.60 Buy £9.58 AT
Jul 19 2019, 16:29 191.60 513 191.00 191.60 Buy £982.91 AT
Jul 19 2019, 16:28 191.60 8 191.00 191.60 Buy £15.33 AT
Jul 19 2019, 16:28 191.80 389 191.80 192.60 Sell £746.10 AT
Jul 19 2019, 16:28 191.60 470 191.60 192.60 Sell £900.52 AT
Jul 19 2019, 16:28 192.00 750 192.00 192.60 Sell £1,440.00 AT
Jul 19 2019, 16:28 192.00 2 191.80 192.00 Buy £3.84 AT
Jul 19 2019, 16:28 192.00 61 191.80 192.00 Buy £117.12 AT
Jul 19 2019, 16:28 192.00 1,091 191.80 192.00 Buy £2,094.72 AT
Jul 19 2019, 16:28 191.50 3,852 191.80 192.00 Sell £7,376.58 O
Jul 19 2019, 16:28 192.00 81 191.80 192.00 Buy £155.52 AT
Jul 19 2019, 16:28 192.00 5 191.80 192.00 Buy £9.60 AT
Jul 19 2019, 16:28 192.00 399 191.80 192.00 Buy £766.08 AT
Jul 19 2019, 16:28 192.20 414 192.20 192.60 Sell £795.71 AT
Jul 19 2019, 16:28 192.00 95 191.80 192.00 Buy £182.40 AT
Jul 19 2019, 16:28 192.00 641 191.80 192.00 Buy £1,230.72 AT
Jul 19 2019, 16:28 192.00 90 191.80 192.00 Buy £172.80 AT
Jul 19 2019, 16:28 192.20 6 192.20 192.60 Sell £11.53 AT
Jul 19 2019, 16:26 191.80 262 191.80 192.00 Sell £502.52 AT
Jul 19 2019, 16:26 192.00 40 191.80 192.00 Buy £76.80 AT
Jul 19 2019, 16:26 191.80 2 191.80 192.00 Sell £3.84 AT
Jul 19 2019, 16:24 192.20 2 191.80 192.20 Buy £3.84 AT
Jul 19 2019, 16:24 192.00 452 192.00 192.60 Sell £867.84 AT
Jul 19 2019, 16:24 192.20 3 192.00 192.20 Buy £5.77 AT
Jul 19 2019, 16:24 192.00 1,269 192.00 192.60 Sell £2,436.48 AT
Jul 19 2019, 16:24 192.00 10 191.60 192.00 Buy £19.20 AT
Jul 19 2019, 16:24 192.20 6 191.80 192.20 Buy £11.53 AT
Jul 19 2019, 16:24 192.00 1,096 191.60 192.00 Buy £2,104.32 AT
Jul 19 2019, 16:24 192.20 8 192.00 192.20 Buy £15.38 AT
Jul 19 2019, 16:24 192.20 27 191.80 192.20 Buy £51.89 AT
Jul 19 2019, 16:24 192.00 307 191.60 192.00 Buy £589.44 AT
Jul 19 2019, 16:24 192.20 54 192.00 192.20 Buy £103.79 AT
Jul 19 2019, 16:24 192.00 21 191.80 192.00 Buy £40.32 AT
Jul 19 2019, 16:24 192.00 444 191.60 192.00 Buy £852.48 AT
Jul 19 2019, 16:24 192.00 388 191.80 192.00 Buy £744.96 AT
Jul 19 2019, 16:24 192.00 622 191.60 192.00 Buy £1,194.24 AT
Jul 19 2019, 16:20 192.00 656 191.60 192.00 Buy £1,259.52 AT
Jul 19 2019, 16:20 192.00 1,088 191.60 192.00 Buy £2,088.96 AT
Jul 19 2019, 16:20 192.00 800 191.60 192.00 Buy £1,536.00 AT
Jul 19 2019, 16:15 192.00 941 191.60 192.00 Buy £1,806.72 O
Jul 19 2019, 16:13 192.00 289 191.60 192.00 Buy £554.88 AT
Jul 19 2019, 16:13 192.00 906 191.60 192.00 Buy £1,739.52 AT
Jul 19 2019, 16:13 192.00 750 192.00 192.80 Sell £1,440.00 AT
Jul 19 2019, 16:13 192.00 3,650 191.60 192.00 Buy £7,008.00 AT
Jul 19 2019, 16:13 192.00 419 191.60 192.00 Buy £804.48 AT
Showing 1 to 50 of 1,154
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.