1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

148.00p-1.00 (-0.67%)24 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:20147.93p97,000£143,493.25
Apr 24, 202416:35:08148.00p123,083£182,162.84
Apr 24, 202416:29:55148.00p286£423.28
Apr 24, 202416:29:43148.00p1,028£1,521.44
Apr 24, 202416:29:43148.00p1,590£2,353.20
Apr 24, 202416:27:53148.00p537£794.76
Apr 24, 202416:27:53148.00p54£79.92
Apr 24, 202416:24:35148.00p537£794.76
Apr 24, 202416:14:35147.80p192£283.78
Apr 24, 202416:14:35147.80p366£540.95
Apr 24, 202416:14:35147.80p270£399.06
Apr 24, 202416:14:35147.80p314£464.09
Apr 24, 202416:14:35148.00p704£1,041.92
Apr 24, 202416:14:35148.00p614£908.72
Apr 24, 202416:14:35148.00p530£784.40
Apr 24, 202416:14:35148.00p59£87.32
Apr 24, 202416:05:02148.00p102£150.96
Apr 24, 202416:05:02148.00p394£583.12
Apr 24, 202415:41:21147.80p1,515£2,239.17
Apr 24, 202415:41:21147.80p41£60.60
Apr 24, 202415:41:21147.80p899£1,328.72
Apr 24, 202415:41:21147.80p333£492.17
Apr 24, 202415:41:21147.80p695£1,027.21
Apr 24, 202415:41:21147.80p64£94.59
Apr 24, 202415:34:06148.00p555£821.40
Apr 24, 202415:30:40148.00p555£821.40
Apr 24, 202415:30:40148.00p555£821.40
Apr 24, 202415:30:22148.00p555£821.40
Apr 24, 202415:30:08148.00p302£446.96
Apr 24, 202415:30:08148.00p151£223.48
Apr 24, 202415:29:06148.00p209£309.32
Apr 24, 202415:29:06148.00p191£282.68
Apr 24, 202415:29:06148.00p4£5.92
Apr 24, 202415:29:06148.00p290£429.20
Apr 24, 202415:29:06148.00p39£57.72
Apr 24, 202415:29:06148.00p226£334.48
Apr 24, 202415:29:06148.00p555£821.40
Apr 24, 202415:29:06148.00p149£220.52
Apr 24, 202415:29:06148.00p406£600.88
Apr 24, 202415:29:06148.00p555£821.40
Apr 24, 202415:27:06147.80p1,119£1,653.88
Apr 24, 202415:27:06147.80p185£273.43
Apr 24, 202415:27:06147.80p1,410£2,083.98
Apr 24, 202415:27:06147.80p149£220.22
Apr 24, 202415:27:06147.80p207£305.95
Apr 24, 202415:24:19148.00p948£1,403.04
Apr 24, 202415:24:19148.00p555£821.40
Apr 24, 202415:22:00148.00p555£821.40
Apr 24, 202415:22:00147.80p1,906£2,817.07
Apr 24, 202415:22:00147.80p1,902£2,811.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.