1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

148.00p+0.00 (+0.00%)25 Apr 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:48:00148.00p1,516£2,243.68
Apr 25, 202410:48:00148.00p193£285.64
Apr 25, 202410:48:00148.00p622£920.56
Apr 25, 202410:48:00148.00p386£571.28
Apr 25, 202410:48:00148.00p1£1.48
Apr 25, 202410:34:54147.60p125£184.50
Apr 25, 202410:34:54147.60p250£369.00
Apr 25, 202410:34:54147.60p344£507.74
Apr 25, 202410:34:54147.60p318£469.37
Apr 25, 202410:33:33147.60p773£1,140.95
Apr 25, 202410:32:53147.60p613£904.79
Apr 25, 202410:32:53147.60p164£242.06
Apr 25, 202410:12:44147.60p617£910.69
Apr 25, 202410:12:41147.80p164£242.39
Apr 25, 202410:11:58147.80p239£353.24
Apr 25, 202410:11:58147.80p579£855.76
Apr 25, 202410:11:18147.80p521£770.04
Apr 25, 202410:09:55147.80p900£1,330.20
Apr 25, 202410:09:14148.00p14£20.72
Apr 25, 202410:08:32148.20p131£194.14
Apr 25, 202410:08:32148.20p106£157.09
Apr 25, 202410:08:32148.20p109£161.54
Apr 25, 202410:08:32148.20p330£489.06
Apr 25, 202410:08:32148.20p13£19.27
Apr 25, 202410:08:32148.20p341£505.36
Apr 25, 202410:07:51148.20p410£607.62
Apr 25, 202410:07:09148.20p467£692.09
Apr 25, 202410:00:05148.20p373£552.79
Apr 25, 202409:41:53148.20p2,309£3,421.94
Apr 25, 202409:41:53148.20p540£800.28
Apr 25, 202409:41:51148.40p284£421.46
Apr 25, 202409:41:51148.40p228£338.35
Apr 25, 202409:41:51148.20p1,276£1,891.03
Apr 25, 202409:41:51148.20p630£933.66
Apr 25, 202409:41:51148.40p1,720£2,552.48
Apr 25, 202409:41:51148.40p123£182.53
Apr 25, 202409:41:51148.40p228£338.35
Apr 25, 202409:41:51148.40p348£516.43
Apr 25, 202409:41:51148.40p730£1,083.32
Apr 25, 202409:41:51148.40p78£115.75
Apr 25, 202409:41:51148.40p42£62.33
Apr 25, 202409:35:02148.40p6£8.90
Apr 25, 202409:27:36148.40p124£184.02
Apr 25, 202409:27:36148.40p52£77.17
Apr 25, 202409:27:36148.40p112£166.21
Apr 25, 202409:27:36148.40p361£535.72
Apr 25, 202409:27:36148.40p790£1,172.36
Apr 25, 202409:27:30148.73p7,250£10,782.92
Apr 25, 202409:17:33148.60p79£117.39
Apr 25, 202409:15:57148.60p589£875.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,464.5011.77
Inchcape PLC774.907.77
Astrazeneca PLC12,006.005.76
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,230.005.49
Puretech Health PLC223.004.94

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC314.62-8.27
Wh Smith PLC1,181.00-6.12
Legal & General Group PLC236.63-4.82
Indivior PLC1,465.00-3.24
Bakkavor Group PLC119.00-3.25