144.00p+0.80 (+0.56%)28 Mar 2024, 18:28
Ti Fluid Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:33 | 144.00p | 84,000 | £120,960.00 |
Mar 28, 2024 | 16:35:01 | 144.00p | 538,835 | £775,922.40 |
Mar 28, 2024 | 16:29:54 | 145.60p | 244 | £355.26 |
Mar 28, 2024 | 16:29:54 | 145.60p | 197 | £286.83 |
Mar 28, 2024 | 16:29:54 | 145.60p | 294 | £428.06 |
Mar 28, 2024 | 16:29:54 | 145.60p | 88 | £128.13 |
Mar 28, 2024 | 16:29:54 | 145.60p | 88 | £128.13 |
Mar 28, 2024 | 16:29:49 | 145.80p | 88 | £128.30 |
Mar 28, 2024 | 16:29:49 | 145.80p | 88 | £128.30 |
Mar 28, 2024 | 16:29:49 | 146.20p | 239 | £349.42 |
Mar 28, 2024 | 16:29:49 | 146.20p | 79 | £115.50 |
Mar 28, 2024 | 16:28:29 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:28:29 | 146.00p | 730 | £1,065.80 |
Mar 28, 2024 | 16:28:29 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:28:29 | 146.00p | 1,360 | £1,985.60 |
Mar 28, 2024 | 16:28:28 | 146.20p | 849 | £1,241.24 |
Mar 28, 2024 | 16:28:28 | 146.20p | 651 | £951.76 |
Mar 28, 2024 | 16:27:59 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:27:59 | 146.20p | 136 | £198.83 |
Mar 28, 2024 | 16:27:59 | 146.20p | 89 | £130.12 |
Mar 28, 2024 | 16:27:59 | 146.20p | 163 | £238.31 |
Mar 28, 2024 | 16:27:36 | 146.20p | 52 | £76.02 |
Mar 28, 2024 | 16:27:36 | 146.20p | 295 | £431.29 |
Mar 28, 2024 | 16:27:36 | 146.20p | 44 | £64.33 |
Mar 28, 2024 | 16:27:36 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:27:36 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:27:36 | 146.00p | 215 | £313.90 |
Mar 28, 2024 | 16:27:13 | 146.34p | 1,357 | £1,985.89 |
Mar 28, 2024 | 16:25:41 | 146.40p | 1 | £1.46 |
Mar 28, 2024 | 16:25:08 | 146.00p | 411 | £600.06 |
Mar 28, 2024 | 16:25:08 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:25:08 | 146.00p | 88 | £128.48 |
Mar 28, 2024 | 16:22:14 | 146.20p | 489 | £714.92 |
Mar 28, 2024 | 16:22:14 | 146.20p | 52 | £76.02 |
Mar 28, 2024 | 16:22:14 | 145.80p | 3,540 | £5,161.32 |
Mar 28, 2024 | 16:22:14 | 145.80p | 1,385 | £2,019.33 |
Mar 28, 2024 | 16:22:14 | 145.80p | 1,287 | £1,876.45 |
Mar 28, 2024 | 16:22:14 | 145.80p | 277 | £403.87 |
Mar 28, 2024 | 16:20:37 | 145.60p | 590 | £859.04 |
Mar 28, 2024 | 16:20:37 | 145.60p | 816 | £1,188.10 |
Mar 28, 2024 | 16:20:37 | 145.60p | 82 | £119.39 |
Mar 28, 2024 | 16:20:37 | 145.60p | 277 | £403.31 |
Mar 28, 2024 | 16:20:37 | 145.60p | 1,022 | £1,488.03 |
Mar 28, 2024 | 16:20:37 | 145.60p | 137 | £199.47 |
Mar 28, 2024 | 16:20:37 | 145.60p | 139 | £202.38 |
Mar 28, 2024 | 16:20:33 | 145.50p | 50,107 | £72,905.69 |
Mar 28, 2024 | 16:20:05 | 145.20p | 30 | £43.56 |
Mar 28, 2024 | 16:20:05 | 145.40p | 55 | £79.97 |
Mar 28, 2024 | 16:19:14 | 145.20p | 1,183 | £1,717.72 |
Mar 28, 2024 | 16:19:13 | 145.40p | 176 | £255.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.