144.00p+0.80 (+0.56%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:33144.00p84,000£120,960.00
Mar 28, 202416:35:01144.00p538,835£775,922.40
Mar 28, 202416:29:54145.60p244£355.26
Mar 28, 202416:29:54145.60p197£286.83
Mar 28, 202416:29:54145.60p294£428.06
Mar 28, 202416:29:54145.60p88£128.13
Mar 28, 202416:29:54145.60p88£128.13
Mar 28, 202416:29:49145.80p88£128.30
Mar 28, 202416:29:49145.80p88£128.30
Mar 28, 202416:29:49146.20p239£349.42
Mar 28, 202416:29:49146.20p79£115.50
Mar 28, 202416:28:29146.00p88£128.48
Mar 28, 202416:28:29146.00p730£1,065.80
Mar 28, 202416:28:29146.00p88£128.48
Mar 28, 202416:28:29146.00p1,360£1,985.60
Mar 28, 202416:28:28146.20p849£1,241.24
Mar 28, 202416:28:28146.20p651£951.76
Mar 28, 202416:27:59146.00p88£128.48
Mar 28, 202416:27:59146.20p136£198.83
Mar 28, 202416:27:59146.20p89£130.12
Mar 28, 202416:27:59146.20p163£238.31
Mar 28, 202416:27:36146.20p52£76.02
Mar 28, 202416:27:36146.20p295£431.29
Mar 28, 202416:27:36146.20p44£64.33
Mar 28, 202416:27:36146.00p88£128.48
Mar 28, 202416:27:36146.00p88£128.48
Mar 28, 202416:27:36146.00p215£313.90
Mar 28, 202416:27:13146.34p1,357£1,985.89
Mar 28, 202416:25:41146.40p1£1.46
Mar 28, 202416:25:08146.00p411£600.06
Mar 28, 202416:25:08146.00p88£128.48
Mar 28, 202416:25:08146.00p88£128.48
Mar 28, 202416:22:14146.20p489£714.92
Mar 28, 202416:22:14146.20p52£76.02
Mar 28, 202416:22:14145.80p3,540£5,161.32
Mar 28, 202416:22:14145.80p1,385£2,019.33
Mar 28, 202416:22:14145.80p1,287£1,876.45
Mar 28, 202416:22:14145.80p277£403.87
Mar 28, 202416:20:37145.60p590£859.04
Mar 28, 202416:20:37145.60p816£1,188.10
Mar 28, 202416:20:37145.60p82£119.39
Mar 28, 202416:20:37145.60p277£403.31
Mar 28, 202416:20:37145.60p1,022£1,488.03
Mar 28, 202416:20:37145.60p137£199.47
Mar 28, 202416:20:37145.60p139£202.38
Mar 28, 202416:20:33145.50p50,107£72,905.69
Mar 28, 202416:20:05145.20p30£43.56
Mar 28, 202416:20:05145.40p55£79.97
Mar 28, 202416:19:14145.20p1,183£1,717.72
Mar 28, 202416:19:13145.40p176£255.90