1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

146.20p+4.40 (+3.10%)18 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:07146.20p134,615£196,807.13
Apr 18, 202416:28:43144.80p257£372.14
Apr 18, 202416:28:42145.20p54£78.41
Apr 18, 202416:27:58145.32p800£1,162.56
Apr 18, 202416:27:07145.32p450£653.94
Apr 18, 202416:26:26145.20p1,107£1,607.36
Apr 18, 202416:26:26145.20p257£373.16
Apr 18, 202416:25:27145.20p257£373.16
Apr 18, 202416:25:27145.20p821£1,192.09
Apr 18, 202416:25:25145.00p257£372.65
Apr 18, 202416:25:25145.00p405£587.25
Apr 18, 202416:21:15145.20p1,297£1,883.24
Apr 18, 202416:21:15145.00p1,296£1,879.20
Apr 18, 202416:19:58145.00p1,390£2,015.50
Apr 18, 202416:18:52145.08p1,022£1,482.67
Apr 18, 202416:09:35144.90p79,524£115,230.28
Apr 18, 202416:09:15145.00p942£1,365.90
Apr 18, 202416:09:15145.00p256£371.20
Apr 18, 202416:09:15145.00p2,706£3,923.70
Apr 18, 202416:09:15145.00p1,661£2,408.45
Apr 18, 202416:09:15145.00p194£281.30
Apr 18, 202416:09:11145.00p1,452£2,105.40
Apr 18, 202416:09:11145.00p396£574.20
Apr 18, 202416:09:11145.00p407£590.15
Apr 18, 202416:09:11145.00p1,027£1,489.15
Apr 18, 202416:09:11145.00p2,139£3,101.55
Apr 18, 202416:09:11145.00p257£372.65
Apr 18, 202416:09:11145.20p1,649£2,394.35
Apr 18, 202416:09:11145.20p339£492.23
Apr 18, 202416:09:11145.20p257£373.16
Apr 18, 202416:09:11145.20p1,998£2,901.10
Apr 18, 202416:08:40145.60p22£32.03
Apr 18, 202416:08:40145.60p235£342.16
Apr 18, 202416:08:34145.40p1,309£1,903.29
Apr 18, 202416:08:34145.40p257£373.68
Apr 18, 202416:08:31145.20p610£885.72
Apr 18, 202416:08:31145.20p257£373.16
Apr 18, 202416:08:31145.00p257£372.65
Apr 18, 202416:08:07144.60p1,662£2,403.25
Apr 18, 202416:08:05144.60p641£926.89
Apr 18, 202416:08:05144.60p107£154.72
Apr 18, 202416:08:05144.60p1,665£2,407.59
Apr 18, 202416:08:05144.60p1,665£2,407.59
Apr 18, 202416:08:05144.60p257£371.62
Apr 18, 202416:08:05144.60p15£21.69
Apr 18, 202416:07:58144.65p100,000£144,650.00
Apr 18, 202416:07:51144.80p1,664£2,409.47
Apr 18, 202416:07:51144.80p1,661£2,405.13
Apr 18, 202416:07:51144.80p592£857.22
Apr 18, 202416:07:51144.80p283£409.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.