Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Troy Income & Growth Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 77.27 78.29 77.20 77.60 342,994
Jul 19, 2018 77.57 78.40 77.37 77.90 311,051
Jul 18, 2018 77.56 78.48 77.40 78.40 311,390
Jul 17, 2018 77.58 77.70 76.80 77.50 1,613,577
Jul 16, 2018 77.43 77.81 77.00 77.00 299,590
More Troy Income & Growth Trust Historic Prices >

Troy Income & Growth Trust Information

Name Troy Income & Growth Trust Epic TIGT
ISIN GB0003708665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 77.60
Shares in Issue (m) 285.78 Market Cap (£m) 222.63
PE Ratio 62.32 Div per Share (p) 2.56
Div Yield 3.39 Div Cover 0.47
EPS 1.25 EPS Growth (%) 11.97
PEG 5.21 DPS Growth (%) 5.35
ROCE 34.39 Net Gearing -5.05
Quick Ratio 25.57 Current Ratio 25.57

Troy Income & Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 David Warnock Buy 100,000 @ 79.20p £79,200.00
03 May 2017 Jann Brown Buy 62,563 @ 79.25p £49,581.18
03 May 2017 Roger White Buy 200,000 @ 79.25p £158,500.00
03 May 2017 David Garman Buy 30,000 @ 79.25p £23,775.00
02 Feb 2016 David Garman Buy 70,000 @ 71.40p £49,980.00
More Troy Income & Growth Trust Director Deals >

Troy Income & Growth Trust News