Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Troy Income & Growth Trust Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 73.31 73.79 73.31 73.20 190,054
Jan 21, 2019 73.09 73.59 72.86 73.10 240,154
Jan 18, 2019 72.79 73.60 72.79 73.40 253,754
Jan 17, 2019 73.33 73.59 72.20 72.20 277,889
Jan 16, 2019 73.60 73.99 72.60 73.40 226,271
More Troy Income & Growth Trust Historic Prices >

Troy Income & Growth Trust Information

Name Troy Income & Growth Trust Epic TIGT
ISIN GB0003708665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 73.20
Shares in Issue (m) 283.24 Market Cap (£m) 207.05
PE Ratio 26.78 Div per Share (p) 2.67
Div Yield 3.68 Div Cover 1.01
EPS 2.73 EPS Growth (%) -5.86
PEG -4.57 DPS Growth (%) 4.30
ROCE 35.28 Net Gearing -4.30
Quick Ratio 16.40 Current Ratio 16.40

Troy Income & Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 David Warnock Buy 100,000 @ 79.20p £79,200.00
03 May 2017 Jann Brown Buy 62,563 @ 79.25p £49,581.18
03 May 2017 Roger White Buy 200,000 @ 79.25p £158,500.00
03 May 2017 David Garman Buy 30,000 @ 79.25p £23,775.00
02 Feb 2016 David Garman Buy 70,000 @ 71.40p £49,980.00
More Troy Income & Growth Trust Director Deals >

Troy Income & Growth Trust News