Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Troy Income & Growth Trust Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 74.08 74.60 73.40 74.60 148,289
Oct 15, 2018 74.25 74.60 73.20 74.60 182,245
Oct 12, 2018 73.35 74.60 73.00 73.00 217,360
Oct 11, 2018 73.25 74.60 72.60 75.80 333,513
Oct 10, 2018 75.58 76.20 75.09 75.80 147,167
More Troy Income & Growth Trust Historic Prices >

Troy Income & Growth Trust Information

Name Troy Income & Growth Trust Epic TIGT
ISIN GB0003708665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 74.60
Shares in Issue (m) 283.24 Market Cap (£m) 211.30
PE Ratio 59.68 Div per Share (p) 2.56
Div Yield 3.57 Div Cover 0.47
EPS 1.25 EPS Growth (%) 11.97
PEG 4.99 DPS Growth (%) 5.35
ROCE 34.39 Net Gearing -5.05
Quick Ratio 25.57 Current Ratio 25.57

Troy Income & Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 David Warnock Buy 100,000 @ 79.20p £79,200.00
03 May 2017 Jann Brown Buy 62,563 @ 79.25p £49,581.18
03 May 2017 Roger White Buy 200,000 @ 79.25p £158,500.00
03 May 2017 David Garman Buy 30,000 @ 79.25p £23,775.00
02 Feb 2016 David Garman Buy 70,000 @ 71.40p £49,980.00
More Troy Income & Growth Trust Director Deals >

Troy Income & Growth Trust News