ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 35.64 0
Dec 1, 2016 0.00 0.00 0.00 35.82 0
Nov 30, 2016 35.18 35.18 35.18 35.20 420
Nov 29, 2016 35.12 35.12 35.12 35.02 34
Nov 28, 2016 0.00 0.00 0.00 35.56 0
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >