ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 34.78 34.78 34.78 34.84 850
Aug 22, 2017 0.00 0.00 0.00 34.55 0
Aug 21, 2017 0.00 0.00 0.00 34.71 0
Aug 18, 2017 0.00 0.00 0.00 34.23 0
Aug 17, 2017 0.00 0.00 0.00 34.10 0
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >