ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 0.00 0.00 0.00 33.00 0
Apr 21, 2017 0.00 0.00 0.00 33.35 0
Apr 20, 2017 0.00 0.00 0.00 33.33 0
Apr 19, 2017 33.01 33.49 33.01 33.37 1,216
Apr 18, 2017 33.59 33.59 33.59 33.01 150
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >