ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 0.00 34.18 34.18 34.41 381
Jul 21, 2017 0.00 34.39 34.39 34.35 155
Jul 20, 2017 0.00 0.00 0.00 34.12 0
Jul 19, 2017 34.06 34.20 34.06 34.07 3,481
Jul 18, 2017 0.00 0.00 0.00 34.04 0
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >