ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 37.19 0
Feb 15, 2018 0.00 0.00 0.00 36.95 0
Feb 14, 2018 36.85 36.85 36.84 36.99 3,950
Feb 13, 2018 0.00 0.00 0.00 36.81 0
Feb 12, 2018 0.00 0.00 0.00 36.17 0
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >