Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 35.83 35.83 35.83 35.47 1
Jun 15, 2018 35.83 35.84 35.78 35.92 4,756
Jun 14, 2018 35.94 35.94 35.94 36.00 9
Jun 13, 2018 36.03 36.04 35.93 35.93 8,462
Jun 12, 2018 36.53 36.53 36.53 36.33 26
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >