ETFS Tin (TINM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Tin Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 34.01 34.01 34.01 34.20 465
Oct 17, 2017 0.00 0.00 0.00 34.64 0
Oct 16, 2017 0.00 0.00 0.00 35.15 0
Oct 13, 2017 0.00 0.00 0.00 35.19 0
Oct 12, 2017 0.00 0.00 0.00 35.38 0
More ETFS Tin Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Tin Charts >