ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF (TIP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 4.94 4.94 4.93 4.94 99,774
Feb 16, 2018 4.94 4.94 4.93 4.94 154,005
Feb 15, 2018 4.94 4.94 4.93 4.94 246,921
Feb 14, 2018 4.93 4.94 4.93 4.94 93,602
Feb 13, 2018 4.93 4.94 4.93 4.93 296,821
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >