Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 4.97 4.97 4.97 4.97 193,265
Apr 18, 2018 4.97 4.98 4.97 4.97 55,770
Apr 17, 2018 4.97 4.97 4.96 4.97 293,099
Apr 16, 2018 4.97 4.98 4.96 4.97 134,808
Apr 13, 2018 4.98 4.98 4.97 4.97 181,591
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >