ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 4.88 4.88 4.87 4.88 74,452
Feb 14, 2019 4.87 4.88 4.87 4.88 58,437
Feb 13, 2019 4.87 4.87 4.87 4.87 10,634
Feb 12, 2019 4.87 4.88 4.86 4.87 220,351
Feb 11, 2019 4.87 4.88 4.87 4.87 107,678
Feb 8, 2019 4.87 4.87 4.87 4.87 80,196
Feb 7, 2019 4.87 4.87 4.87 4.87 10,806
Feb 6, 2019 4.87 4.87 4.87 4.87 93,883
Feb 5, 2019 4.87 4.87 4.86 4.87 46,329
Feb 4, 2019 4.87 4.87 4.86 4.87 370,787
Feb 1, 2019 4.87 4.88 4.87 4.87 156,377
Jan 31, 2019 4.87 4.88 4.87 4.87 119,938
Jan 30, 2019 4.86 4.86 4.85 4.86 69,720
Jan 29, 2019 4.85 4.86 4.85 4.85 152,070
Jan 28, 2019 4.85 4.85 4.85 4.85 141,994
Jan 25, 2019 4.85 4.86 4.85 4.85 82,272
Jan 24, 2019 4.86 4.86 4.85 4.85 113,208
Jan 23, 2019 4.85 4.85 4.85 4.85 34,790
Jan 22, 2019 4.86 4.86 4.85 4.85 210,144
Jan 21, 2019 4.85 4.86 4.85 4.86 116,133
Jan 18, 2019 4.85 4.86 4.85 4.85 22,556
Jan 17, 2019 4.86 4.86 4.85 4.85 73,840
Jan 16, 2019 4.85 4.86 4.85 4.86 17,597
Jan 15, 2019 4.85 4.86 4.85 4.86 210,290
Jan 14, 2019 4.87 4.87 4.84 4.86 335,984
Jan 11, 2019 4.86 4.87 4.86 4.86 181,699
Jan 10, 2019 4.86 4.86 4.86 4.86 25,713
Jan 9, 2019 4.87 4.87 4.85 4.86 131,678
Jan 8, 2019 4.85 4.85 4.85 4.85 68,339
Jan 7, 2019 4.85 4.86 4.85 4.85 41,975
Jan 4, 2019 4.84 4.85 4.84 4.85 40,698
Jan 3, 2019 4.84 4.85 4.84 4.85 38,493
Jan 2, 2019 4.84 4.84 4.84 4.84 44,597
Jan 1, 2019 0.00 0.00 0.00 4.84 0
Dec 31, 2018 0.00 0.00 0.00 4.84 0
Dec 28, 2018 4.83 4.84 4.83 4.84 37,324
Dec 27, 2018 4.83 4.84 4.83 4.83 153,358
Dec 26, 2018 4.83 4.83 4.83 4.82 85,072
Dec 25, 2018 4.83 4.83 4.83 4.82 85,072
Dec 24, 2018 4.83 4.83 4.83 4.82 85,072
Dec 21, 2018 4.82 4.83 4.82 4.83 246,309
Dec 20, 2018 4.83 4.83 4.82 4.82 184,312
Dec 19, 2018 4.84 4.84 4.83 4.84 58,546
Dec 18, 2018 4.83 4.83 4.83 4.83 149,377
Dec 17, 2018 4.82 4.83 4.82 4.83 17,605
Dec 14, 2018 4.83 4.83 4.82 4.83 53,571
Dec 13, 2018 4.83 4.83 4.82 4.83 196,410
Dec 12, 2018 4.82 4.83 4.82 4.82 337,508
Dec 11, 2018 4.83 4.83 4.82 4.83 125,728
Dec 10, 2018 4.84 4.84 4.83 4.84 288,294
Showing 1 to 50 of 261