ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 4.91 4.92 4.91 4.91 85,154
Jun 13, 2019 4.92 4.92 4.91 4.92 43,446
Jun 12, 2019 4.91 4.91 4.91 4.91 14,776
Jun 11, 2019 4.92 4.92 4.91 4.91 11,029
Jun 10, 2019 4.92 4.92 4.92 4.92 31,747
Jun 7, 2019 4.92 4.93 4.92 4.92 21,958
Jun 6, 2019 4.92 4.92 4.92 4.92 13,466
Jun 5, 2019 4.92 4.92 4.91 4.92 71,656
Jun 4, 2019 4.92 4.92 4.91 4.91 18,762
Jun 3, 2019 4.91 4.91 4.91 4.91 11,202
May 31, 2019 4.90 4.91 4.90 4.90 26,822
May 30, 2019 4.89 4.89 4.89 4.89 18,818
May 29, 2019 4.89 4.89 4.89 4.89 36,945
May 28, 2019 4.88 4.89 4.88 4.89 328,357
May 27, 2019 4.89 0.00 0.00 4.89 0
May 24, 2019 4.89 4.89 4.88 4.89 41,490
May 23, 2019 4.89 4.89 4.89 4.88 75,580
May 22, 2019 4.88 4.88 4.88 4.88 26,891
May 21, 2019 4.88 4.89 4.88 4.88 114,441
May 20, 2019 4.89 4.89 4.88 4.88 15,815
May 17, 2019 4.90 4.90 4.89 4.89 64,097
May 16, 2019 4.89 4.89 4.89 4.89 8,303
May 15, 2019 4.95 4.95 4.95 4.95 17,327
May 14, 2019 4.94 4.95 4.94 4.94 44,756
May 13, 2019 4.94 4.94 4.94 4.95 49,721
May 10, 2019 4.94 4.94 4.93 4.94 5,699
May 9, 2019 4.93 4.94 4.93 4.93 31,798
May 8, 2019 4.93 4.94 4.93 4.93 424,989
May 7, 2019 4.95 4.95 4.94 4.94 200,359
May 6, 2019 4.93 0.00 0.00 4.93 0
May 3, 2019 4.93 4.93 4.93 4.93 15,700
May 2, 2019 4.94 4.94 4.93 4.93 57,643
May 1, 2019 0.00 0.00 0.00 4.94 2,833
Apr 30, 2019 4.94 4.94 4.94 4.94 53,872
Apr 29, 2019 4.94 4.94 4.94 4.94 51,729
Apr 26, 2019 4.94 4.94 4.94 4.94 52,811
Apr 25, 2019 4.94 4.94 4.94 4.94 137,297
Apr 24, 2019 4.94 4.94 4.93 4.94 50,842
Apr 23, 2019 4.93 4.93 4.93 4.93 384,426
Apr 22, 2019 4.93 0.00 0.00 4.93 0
Apr 19, 2019 4.93 4.93 4.93 4.93 80,616
Apr 18, 2019 4.93 4.93 4.93 4.93 80,616
Apr 17, 2019 4.92 4.93 4.92 4.92 119,862
Apr 16, 2019 4.93 4.93 4.92 4.92 72,550
Apr 15, 2019 4.92 4.93 4.92 4.93 58,650
Apr 12, 2019 4.93 4.93 4.92 4.92 70,610
Apr 11, 2019 4.93 4.93 4.92 4.92 193,441
Apr 10, 2019 4.93 4.93 4.92 4.93 216,402
Apr 9, 2019 4.92 4.93 4.92 4.92 252,251
Apr 8, 2019 4.92 4.92 4.92 4.92 33,466
Showing 1 to 50 of 260