MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 7,869.00 0
Feb 22, 2017 7,899.00 7,899.00 7,899.00 7,894.00 9
Feb 21, 2017 7,903.00 7,907.00 7,884.00 7,892.00 875
Feb 20, 2017 7,906.00 7,906.00 7,898.00 7,884.50 96
Feb 17, 2017 7,858.00 7,858.00 7,858.00 7,922.00 32
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >