MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 7,925.50 0
Jan 18, 2017 7,981.00 7,981.00 7,976.00 7,974.00 2,594
Jan 17, 2017 8,001.00 8,001.00 7,950.00 7,959.00 1,159
Jan 16, 2017 0.00 0.00 0.00 8,150.50 0
Jan 13, 2017 8,066.00 8,071.00 8,056.00 8,017.00 5,244
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >