MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP (TIPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 100.60 100.71 100.44 100.44 9,937
Aug 17, 2017 100.39 100.50 100.12 100.37 1,941
Aug 16, 2017 100.69 100.96 100.05 100.22 64,861
Aug 15, 2017 100.89 100.31 100.18 100.12 4,648
Aug 14, 2017 100.77 100.70 100.58 100.55 12,807
More MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices >