MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP (TIPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 100.45 100.61 100.19 100.35 16,038
Jan 18, 2018 100.95 100.95 100.29 100.49 4,070
Jan 17, 2018 100.61 100.61 100.53 100.74 57,551
Jan 16, 2018 100.25 100.95 100.25 100.70 4,873
Jan 15, 2018 100.64 100.87 100.40 100.51 8,060
More MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices >