MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP (TIPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 100.60 100.76 100.60 100.61 1,077
Sep 21, 2017 100.54 100.69 100.54 100.67 2,047
Sep 20, 2017 101.53 101.53 100.96 100.92 4,823
Sep 19, 2017 101.20 101.21 100.93 100.99 1,744
Sep 18, 2017 101.18 101.23 101.00 101.07 84,176
More MULTI UNITS LUXEMBOURG LYXOR US TIPS MONTHLY HEDGED GBP Historic Prices >