MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 98.97 0
Nov 20, 2017 99.13 99.13 99.13 98.99 19
Nov 17, 2017 0.00 0.00 0.00 99.14 0
Nov 16, 2017 99.00 99.07 98.93 99.07 1,497
Nov 15, 2017 98.99 98.99 98.99 98.93 100
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >