MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 98.00 98.07 97.92 98.03 921,486
Jul 18, 2017 97.95 98.06 97.95 97.99 25,077
Jul 17, 2017 0.00 0.00 0.00 97.50 0
Jul 14, 2017 0.00 0.00 0.00 97.47 0
Jul 13, 2017 97.40 97.40 97.40 97.35 11,600
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >