MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 97.66 97.67 97.65 97.31 2,390
Dec 8, 2016 97.66 97.67 97.65 97.59 2,390
Dec 7, 2016 0.00 0.00 0.00 97.56 0
Dec 6, 2016 0.00 0.00 0.00 97.39 0
Dec 5, 2016 97.25 97.28 97.25 97.48 235
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >