MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 97.75 0
Jan 19, 2017 97.93 97.93 97.93 97.67 610
Jan 18, 2017 98.21 98.25 98.21 98.31 3,406
Jan 17, 2017 98.67 98.67 98.48 98.49 1,151
Jan 16, 2017 0.00 0.00 0.00 98.27 0
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >