MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD (TIPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 98.98 0
Apr 20, 2017 0.00 0.00 0.00 98.99 0
Apr 19, 2017 0.00 0.00 0.00 99.16 0
Apr 18, 2017 99.42 99.45 99.42 99.28 100
Apr 17, 2017 99.66 99.66 99.11 99.37 56,050
More MULTI UNITS LUXEMBOURG LYXOR US TIPS (DR) UCITS ETF D - USD Historic Prices >