- Share Prices
Tiger Royalties And Investments PLC (TIR)
0.20p+0.00 (+0.00%)18 Apr 2024, 09:38
Tiger Royalties And Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 09:38:44 | 0.16p | 3,950 | £6.12 |
Apr 3, 2024 | 13:36:20 | 0.20p | 350,000 | £700.00 |
Mar 22, 2024 | 15:47:11 | 0.20p | 171,834 | £343.67 |
Mar 15, 2024 | 08:02:12 | 0.20p | 50,000 | £100.00 |
Mar 13, 2024 | 08:50:27 | 0.20p | 92,500 | £185.00 |
Mar 11, 2024 | 15:57:54 | 0.20p | 46,250 | £92.50 |
Feb 27, 2024 | 10:41:51 | 0.25p | 202,020 | £500.00 |
Feb 22, 2024 | 12:35:06 | 0.20p | 45,000 | £90.00 |
Feb 20, 2024 | 12:42:19 | 0.20p | 8,164 | £16.33 |
Feb 12, 2024 | 11:39:21 | 0.24p | 100,000 | £236.00 |
Feb 12, 2024 | 11:13:54 | 0.24p | 100,000 | £236.00 |
Feb 9, 2024 | 09:48:16 | 0.25p | 500,000 | £1,250.00 |
Feb 9, 2024 | 09:48:15 | 0.21p | 500,000 | £1,025.00 |
Feb 6, 2024 | 09:05:48 | 0.25p | 250,000 | £625.00 |
Feb 5, 2024 | 15:48:08 | 0.25p | 50 | £0.13 |
Feb 1, 2024 | 12:51:25 | 0.25p | 63,000 | £157.50 |
Jan 31, 2024 | 13:42:51 | 0.25p | 35,000 | £87.50 |
Jan 30, 2024 | 14:16:20 | 0.25p | 1,000,000 | £2,525.00 |
Jan 30, 2024 | 13:38:50 | 0.30p | 100,000 | £300.00 |
Jan 30, 2024 | 13:29:06 | 0.30p | 500,000 | £1,475.00 |
Jan 30, 2024 | 12:58:23 | 0.25p | 250,000 | £625.00 |
Jan 30, 2024 | 12:56:15 | 0.25p | 200,000 | £500.00 |
Jan 30, 2024 | 12:55:25 | 0.25p | 100,000 | £250.00 |
Jan 30, 2024 | 12:53:24 | 0.25p | 900,000 | £2,250.00 |
Jan 29, 2024 | 15:21:37 | 0.25p | 50,000 | £125.00 |
Jan 29, 2024 | 14:14:04 | 0.21p | 1,000,000 | £2,050.00 |
Jan 29, 2024 | 12:48:46 | 0.25p | 1,000,000 | £2,500.00 |
Jan 29, 2024 | 12:47:12 | 0.24p | 1,000,000 | £2,400.00 |
Jan 22, 2024 | 13:54:34 | 0.16p | 213,823 | £350.67 |