Shares Magazine
0.20p+0.00 (+0.00%)18 Apr 2024, 09:38
Tiger Royalties And Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 09:38:44 | 0.16p | 3,950 | £6.12 |
| Apr 3, 2024 | 13:36:20 | 0.20p | 350,000 | £700.00 |
| Mar 22, 2024 | 15:47:11 | 0.20p | 171,834 | £343.67 |
| Mar 15, 2024 | 08:02:12 | 0.20p | 50,000 | £100.00 |
| Mar 13, 2024 | 08:50:27 | 0.20p | 92,500 | £185.00 |
| Mar 11, 2024 | 15:57:54 | 0.20p | 46,250 | £92.50 |
| Feb 27, 2024 | 10:41:51 | 0.25p | 202,020 | £500.00 |
| Feb 22, 2024 | 12:35:06 | 0.20p | 45,000 | £90.00 |
| Feb 20, 2024 | 12:42:19 | 0.20p | 8,164 | £16.33 |
| Feb 12, 2024 | 11:39:21 | 0.24p | 100,000 | £236.00 |
| Feb 12, 2024 | 11:13:54 | 0.24p | 100,000 | £236.00 |
| Feb 9, 2024 | 09:48:16 | 0.25p | 500,000 | £1,250.00 |
| Feb 9, 2024 | 09:48:15 | 0.21p | 500,000 | £1,025.00 |
| Feb 6, 2024 | 09:05:48 | 0.25p | 250,000 | £625.00 |
| Feb 5, 2024 | 15:48:08 | 0.25p | 50 | £0.13 |
| Feb 1, 2024 | 12:51:25 | 0.25p | 63,000 | £157.50 |
| Jan 31, 2024 | 13:42:51 | 0.25p | 35,000 | £87.50 |
| Jan 30, 2024 | 14:16:20 | 0.25p | 1,000,000 | £2,525.00 |
| Jan 30, 2024 | 13:38:50 | 0.30p | 100,000 | £300.00 |
| Jan 30, 2024 | 13:29:06 | 0.30p | 500,000 | £1,475.00 |
| Jan 30, 2024 | 12:58:23 | 0.25p | 250,000 | £625.00 |
| Jan 30, 2024 | 12:56:15 | 0.25p | 200,000 | £500.00 |
| Jan 30, 2024 | 12:55:25 | 0.25p | 100,000 | £250.00 |
| Jan 30, 2024 | 12:53:24 | 0.25p | 900,000 | £2,250.00 |
| Jan 29, 2024 | 15:21:37 | 0.25p | 50,000 | £125.00 |
| Jan 29, 2024 | 14:14:04 | 0.21p | 1,000,000 | £2,050.00 |
| Jan 29, 2024 | 12:48:46 | 0.25p | 1,000,000 | £2,500.00 |
| Jan 29, 2024 | 12:47:12 | 0.24p | 1,000,000 | £2,400.00 |
| Jan 22, 2024 | 13:54:34 | 0.16p | 213,823 | £350.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |