1. Share Prices

  2. Tiger Alpha PLC (TIR)

0.63p+0.00 (+0.00%)05 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:580.64p1£0.01
Dec 5, 202511:55:560.65p461£3.00
Dec 5, 202510:58:090.64p14,461£92.91
Dec 5, 202510:53:000.60p100,000£602.50
Dec 5, 202509:54:130.64p23,000£147.78
Dec 4, 202516:11:270.65p1,538£10.00
Dec 4, 202515:44:010.60p7,500£45.00
Dec 4, 202508:03:580.62p1,050,000£6,462.75
Dec 3, 202516:29:170.65p769£5.00
Dec 3, 202514:53:390.62p1£0.01
Dec 3, 202514:16:290.60p261,343£1,574.59
Dec 3, 202511:34:170.60p9,559£57.35
Dec 3, 202509:06:530.65p3,076£19.99
Dec 3, 202508:07:370.62p500,000£3,087.50
Dec 2, 202516:14:140.60p50,000£301.25
Dec 2, 202516:03:240.65p1,538£10.00
Dec 2, 202515:43:290.61p500,000£3,055.00
Dec 2, 202515:38:250.63p1£0.01
Dec 2, 202515:33:400.56p350,000£1,949.85
Dec 2, 202511:45:360.63p1£0.01
Dec 2, 202511:30:220.63p100£0.63
Dec 2, 202511:24:330.63p385,692£2,410.57
Dec 2, 202510:43:030.60p169,492£1,021.19
Dec 1, 202516:29:220.65p307£2.00
Dec 1, 202516:19:190.55p975,000£5,362.50
Dec 1, 202516:03:240.64p1£0.01
Dec 1, 202515:15:400.60p20,000£120.00
Dec 1, 202513:14:410.60p12,000£72.00
Dec 1, 202509:41:460.64p1£0.01
Dec 1, 202508:27:380.64p100£0.64
Dec 1, 202508:01:520.60p1,000,000£6,025.00
Nov 28, 202516:29:180.70p2,857£20.00
Nov 28, 202516:17:590.65p300,000£1,950.00
Nov 28, 202516:17:480.65p300,000£1,950.00
Nov 28, 202516:17:370.65p300,000£1,950.00
Nov 28, 202515:50:050.69p1£0.01
Nov 28, 202515:26:350.62p522,525£3,213.53
Nov 28, 202515:26:020.62p467,969£2,892.98
Nov 28, 202514:47:510.65p79,931£521.55
Nov 28, 202513:41:220.70p50,000£349.75
Nov 28, 202511:13:040.70p1£0.01
Nov 28, 202510:51:060.65p12,500£81.25
Nov 28, 202509:43:000.70p1£0.01
Nov 28, 202509:02:560.66p500,000£3,275.00
Nov 27, 202516:11:070.70p150£1.05
Nov 27, 202513:04:460.70p12,716£89.01
Nov 27, 202512:22:210.70p2,857£20.00
Nov 27, 202512:09:010.70p1£0.01
Nov 27, 202509:57:430.66p10,500£68.78
Nov 26, 202513:49:410.74p1£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.