1. Share Prices

  2. Taseko Mines Limited (TKO)

193.00p+0.00 (+0.00%)18 Apr 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024193.00p194.00p191.00p193.00p13,075
Apr 17, 2024190.50p193.00p185.00p193.00p16,434
Apr 16, 2024199.00p206.00p186.00p190.50p33,433
Apr 15, 2024201.00p194.00p194.00p201.00p12,817
Apr 12, 2024193.00p200.00p199.75p198.00p7,187
Apr 11, 2024193.00p200.00p187.40p193.00p5,872
Apr 10, 2024190.50p195.00p195.00p193.00p2,325
Apr 9, 2024190.00p195.00p178.00p190.50p34,358
Apr 8, 2024182.50p194.00p178.00p190.00p36,073
Apr 5, 2024182.50p184.90p176.00p182.50p43,149
Apr 4, 2024185.00p193.00p185.00p185.00p22,075
Apr 3, 2024167.50p190.00p168.11p185.00p38,122
Apr 2, 2024165.00p170.00p164.00p165.00p5,367
Mar 28, 2024165.00p170.00p163.00p165.00p16,100
Mar 27, 2024162.50p170.00p161.00p165.00p10,245
Mar 26, 2024162.50p164.80p157.11p162.50p8,610
Mar 25, 2024150.00p165.00p155.00p160.00p17,055
Mar 22, 2024152.50p155.00p155.00p155.00p3,662
Mar 21, 2024152.50p155.00p151.00p152.50p19,900
Mar 20, 2024148.50p155.00p145.10p150.00p10,868
Mar 19, 2024147.50p153.00p153.00p148.50p3,487
Mar 18, 2024147.50p153.00p143.00p147.50p9,959
Mar 15, 2024142.50p148.00p141.50p147.50p16,062
Mar 14, 2024142.50p148.50p138.00p142.50p13,541
Mar 13, 2024130.00p150.00p128.00p142.50p46,855
Mar 12, 2024130.00p135.00p135.00p130.00p2,800
Mar 11, 2024125.00p135.00p120.00p130.00p14,402
Mar 8, 2024120.00p125.00p124.00p125.00p33,780
Mar 1, 2024117.50p120.00p120.00p117.50p10,015
Feb 29, 2024117.50p115.10p115.10p117.50p3,778
Feb 27, 2024117.50p115.25p115.00p117.50p5,850
Feb 23, 2024120.00p117.50p116.10p120.00p5,902
Feb 22, 2024120.00p124.00p123.90p120.00p3,515
Feb 21, 2024117.50p120.00p120.00p120.00p1,150
Feb 20, 2024115.00p120.00p111.00p117.50p19,931
Feb 16, 2024112.50p111.00p111.00p115.00p8,953
Feb 15, 2024112.50p109.00p109.00p112.50p12,702
Feb 14, 2024112.50p115.88p115.88p112.50p6,941
Feb 12, 2024112.50p108.00p108.00p112.50p2,024
Feb 8, 2024112.50p108.00p108.00p112.50p1,350
Feb 5, 2024112.50p108.00p108.00p112.50p2,800
Feb 2, 2024115.00p119.00p112.00p112.50p8,550
Feb 1, 2024115.00p112.00p112.00p115.00p4,300
Jan 31, 2024112.50p115.00p114.50p115.00p8,195
Jan 30, 2024110.00p108.20p108.20p112.50p4,403
Jan 29, 2024110.00p106.70p106.50p110.00p12,068
Jan 22, 2024105.00p101.00p101.00p105.00p2,950
Jan 19, 2024105.00p102.52p102.52p105.00p3,992
Jan 18, 2024110.00p105.00p105.00p105.00p15,792
Jan 17, 2024112.50p107.00p107.00p110.00p13,046
1234
Showing 1 to 50 of 154

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,507.509.52
Energean PLC1,015.003.47
Darktrace PLC473.113.21
W.A.G Payment Solutions PLC67.642.80
Close Brothers Group PLC451.602.73
Hochschild Mining PLC154.402.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.25-10.10
Man Group PLC255.58-4.85
Marshalls PLC257.00-4.28
Foresight Group Holdings Limited440.76-3.76
Integrafin Holdings PLC287.00-3.04
Dr. Martens PLC68.00-2.65