Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.67 | -0.37 | -2.02 | -1.81 | 21.03 | 60.08 |
| Automobiles & Parts | 6.39 | 0.52 | -1.20 | -7.86 | -22.70 | -27.39 |
| Banks | 18.01 | 0.46 | -0.25 | 6.39 | 5.91 | 10.78 |
| Beverages | 60.23 | 0.27 | 1.50 | 0.09 | -0.40 | -20.93 |
| Chemicals | 62.01 | 0.66 | 0.94 | 2.58 | -2.06 | -20.32 |
| Construction & Materials | -128.30 | -1.33 | -3.31 | -2.04 | 1.78 | 16.23 |
| Electricity | 39.41 | 0.40 | -1.17 | 3.40 | -10.02 | -10.89 |
| Electronic & Electrical Equip. | -54.86 | -0.57 | -2.17 | -2.45 | -4.33 | -1.51 |
| Equity Investment Instruments | -58.94 | -0.51 | -2.13 | -0.05 | -0.54 | 3.83 |
| Food & Drug Retailers | 21.26 | 0.58 | -0.16 | -3.29 | -7.62 | -16.42 |
| Food Producers | -0.47 | -0.01 | 1.05 | 4.71 | 3.79 | 12.51 |
| Gas Water & Multiutilities index | 66.48 | 1.13 | 0.59 | 0.09 | -2.98 | -5.87 |
| General Financial | -100.19 | -0.71 | -3.38 | -4.07 | -3.82 | 10.61 |
| General Industrials | 24.29 | 0.36 | -1.44 | 1.43 | 0.69 | 7.08 |
| General Retailers | 52.63 | 1.38 | 0.78 | 2.18 | 2.47 | 7.90 |
| Health Care Equip.& Services | -142.56 | -1.21 | 2.94 | 6.52 | 8.17 | 7.72 |
| Household Goods | -106.69 | -0.86 | -2.04 | -3.87 | -5.95 | 5.24 |
| Index - Leisure Goods | -166.92 | -0.69 | -3.18 | -4.17 | -0.30 | 1.20 |
| Industrial Engineering | -31.92 | -0.23 | -3.24 | -6.04 | -4.09 | -10.18 |
| Industrial Metals | 17.23 | 0.25 | -0.81 | 12.99 | 0.03 | -4.58 |
| Industrial Transportation | -17.67 | -0.43 | -2.50 | 5.04 | 2.05 | 16.93 |
| Life Insurance | 9.11 | 0.16 | 0.20 | -4.23 | -7.96 | -19.21 |
| Media | -56.00 | -0.48 | -1.11 | -1.38 | 5.28 | 15.40 |
| Mining | 91.19 | 0.86 | -3.07 | 24.82 | 8.58 | -10.72 |
| Mobile Telecommunications | 12.79 | 0.72 | -0.78 | 2.07 | -6.59 | -27.05 |
| Nonlife Insurance | 6.76 | 0.19 | 1.38 | -3.90 | 8.37 | 15.52 |
| Oil & Gas Producers | 49.17 | 0.52 | -3.27 | 7.77 | 10.44 | 8.38 |
| Personal Goods | 68.34 | 0.44 | -5.98 | -9.53 | -27.70 | -56.46 |
| Pharmaceuticals & Biotech. | 113.23 | 0.54 | -1.36 | 3.20 | 4.68 | -4.69 |
| Real Estate & Investment Servic | -12.28 | -0.57 | -1.95 | -5.67 | -7.69 | -6.57 |
| Real Estate Investment Trusts | 8.00 | 0.36 | -0.67 | 0.43 | -7.82 | -1.29 |
| Software & Computer Services | -6.86 | -0.29 | -3.28 | -7.12 | -3.28 | 23.29 |
| Support Services | 29.62 | 0.28 | -2.62 | -2.87 | -0.84 | 2.11 |
| Tobacco | 267.64 | 1.03 | 1.05 | -2.46 | 0.25 | -18.32 |
| Travel & Leisure | 5.05 | 0.07 | -1.29 | -5.36 | -0.01 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Rentokil Initial PLC | 420.70 | 1.89 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,772.00 | 1.34 |
| Haleon PLC | 325.50 | 1.34 |
| Entain PLC | 834.20 | 1.21 |
| United Utilities Group PLC | 1,031.31 | 1.26 |
| National Grid PLC | 1,042.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Jd Sports Fashion PLC | 117.75 | -2.12 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 810.80 | -1.63 |
| Beazley PLC | 659.50 | -1.57 |
| Berkeley Group Holdings (The) PLC | 4,550.00 | -1.52 |
| B&M European Value Retail S.A. | 512.40 | -1.46 |
| Marks And Spencer Group PLC | 246.80 | -1.36 |
| Fresnillo PLC | 602.00 | -1.31 |
| Intermediate Capital Group PLC | 1,999.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
