Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TLA Worldwide Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1.15 1.87 1.00 1.35 6,196,029
Aug 15, 2019 1.60 2.33 1.22 1.25 12,563,937
Aug 14, 2019 0.46 2.46 0.41 1.55 31,779,292
Aug 13, 2019 0.42 0.48 0.41 0.45 831,256
Aug 12, 2019 0.68 0.00 0.00 0.45 0
More TLA Worldwide Historic Prices >
Intraday
Historic - 1 year
Advanced TLA Worldwide Charts >

TLA Worldwide Information

Name TLA Worldwide Epic TLA
ISIN GB00B68HD384 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 50,000 Prev Close 1.35
Shares in Issue (m) 143.43 Market Cap (£m) 1.79
PE Ratio -0.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.69 EPS Growth (%) -262.62
PEG 0.00 DPS Growth (%) n/a
ROCE -107.40 Net Gearing 136.08
Quick Ratio 1.17 Current Ratio 1.17

TLA Worldwide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Numis Under Review 1.35 - - Under Review
27 Sep Numis Buy 1.35 - 63.00 Resumes
16 Sep Numis Add 1.35 62.00 67.00 Downgrades
16 Apr Numis Buy 1.35 62.00 62.00 Reiterates
14 Apr Numis Buy 1.35 - 62.00 Reiterates
More TLA Worldwide Broker Views >

TLA Worldwide Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2015 Greg Genske Sell 3,991,000 @ 41.00p £1,636,310.00
02 Jul 2015 George Robinson Buy 40,000 @ 41.00p £16,400.00
16 Sep 2013 Bart Campbell Buy 82,500 @ 30.00p £24,750.00
23 May 2013 Greg Genske Sell 3,719,527 £0.00
More TLA Worldwide Director Deals >

TLA Worldwide News