Tullett Prebon (TLPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullett Prebon Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 448.50 449.30 444.10 445.60 3,749,587
Dec 8, 2016 445.70 451.50 443.40 449.00 796,405
Dec 7, 2016 434.90 449.40 432.50 446.40 1,751,401
Dec 6, 2016 437.60 441.80 433.30 438.90 1,753,930
Dec 5, 2016 440.00 446.05 435.00 436.80 1,971,232
More Tullett Prebon Historic Prices >
Intraday
Historic - 1 year
Advanced Tullett Prebon Charts >

Tullett Prebon Share Information

Company Name Tullett Prebon Epic TLPR
ISIN GB00B1H0DZ51 Index FTSE 250
EMS 3,000 Prev Close 445.60
Shares in Issue (m) 243.82 Market Cap (£m) 1,094.75
PE Ratio 13.21 Div per Share (p) 16.85
Div Yield 3.75 Div Cover 0.00
EPS 34.00 EPS Growth (%) 203.57
PEG 0.06 DPS Growth (%) 0.00
ROCE 15.45 Net Gearing 74.49
Quick Ratio 1.06 Current Ratio 1.06

Tullett Prebon Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec HSBC Hold 445.60 460.00 480.00 Downgrades
05 Dec Peel Hunt Hold 445.60 355.00 355.00 Retains
30 Nov Barclays Capital Underweight 445.60 295.00 360.00 Reiterates
07 Nov Societe Generale Hold 445.60 355.00 375.00 Retains
07 Nov HSBC Buy 445.60 460.00 460.00 Reiterates
More Tullett Prebon Broker Views >

Tullett Prebon Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2016 Andrew Baddeley Buy 10,000 @ 331.10p £33,110.00
03 Aug 2016 Andrew Baddeley Buy 5,000 @ 330.77p £16,538.50
22 Apr 2016 Carol Sergeant CBE Buy 9,038 @ 348.50p £31,497.43
19 Apr 2016 John Phizackerley Buy 132,200 @ 342.25p £452,454.50
22 Dec 2015 John Phizackerley Buy 42,500 @ 352.60p £149,855.00
More Tullett Prebon Director Deals >

Tullett Prebon News