Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.98 | -1.89 | -4.28 | 1.33 | 22.38 | 64.03 |
| Automobiles & Parts | -30.11 | -2.43 | -1.55 | -8.45 | -23.89 | -31.83 |
| Banks | -82.05 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -12.38 | -0.13 | 1.85 | 2.38 | -2.64 | -19.96 |
| Construction & Materials | -159.65 | -1.63 | -1.65 | -2.47 | 3.14 | 19.18 |
| Electricity | 36.93 | 0.37 | 3.12 | 4.86 | -9.55 | -10.27 |
| Electronic & Electrical Equip. | -213.33 | -2.17 | -2.20 | -1.61 | -3.60 | -2.15 |
| Equity Investment Instruments | -180.32 | -1.54 | -2.11 | -0.17 | -0.22 | 3.28 |
| Food & Drug Retailers | -23.98 | -0.65 | -1.89 | -3.45 | -8.34 | -16.14 |
| Food Producers | -79.83 | -1.06 | -0.59 | 1.69 | 1.34 | 11.53 |
| Gas Water & Multiutilities index | 12.10 | 0.21 | -0.20 | -2.95 | -4.49 | -7.21 |
| General Financial | -140.02 | -0.97 | -0.55 | -2.77 | -1.80 | 12.99 |
| General Industrials | -98.68 | -1.42 | -1.41 | 1.83 | 0.48 | 7.17 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -224.50 | -1.78 | -2.89 | -4.96 | -5.56 | 6.21 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -276.13 | -1.95 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -202.48 | -2.95 | 0.09 | 9.80 | -2.42 | -5.73 |
| Industrial Transportation | -43.77 | -1.06 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -142.48 | -2.47 | -5.62 | -7.09 | -9.91 | -20.75 |
| Media | -144.99 | -1.22 | -0.08 | -1.14 | 5.50 | 15.99 |
| Mining | 20.50 | 0.19 | 2.85 | 19.68 | 6.39 | -11.90 |
| Mobile Telecommunications | -17.43 | -0.98 | -2.51 | -2.96 | -7.45 | -28.22 |
| Nonlife Insurance | -58.40 | -1.60 | -0.79 | -3.11 | 7.13 | 15.56 |
| Oil & Gas Producers | -128.38 | -1.33 | 1.53 | 9.76 | 10.64 | 8.01 |
| Personal Goods | -638.98 | -3.83 | -5.48 | -9.96 | -26.07 | -55.25 |
| Pharmaceuticals & Biotech. | -239.11 | -1.11 | 1.67 | 3.11 | 4.72 | -4.56 |
| Real Estate & Investment Servic | -25.32 | -1.16 | -3.80 | -4.79 | -6.83 | -7.54 |
| Real Estate Investment Trusts | -36.34 | -1.63 | -3.20 | -0.49 | -8.74 | -4.12 |
| Software & Computer Services | -44.64 | -1.85 | -3.06 | -6.14 | -1.82 | 24.96 |
| Support Services | -162.39 | -1.51 | -2.89 | -1.76 | 0.37 | 4.15 |
| Tobacco | -183.92 | -0.71 | -2.19 | -1.95 | -1.93 | -17.49 |
| Travel & Leisure | -104.05 | -1.38 | -5.20 | -6.80 | -0.79 | 2.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.45 | 1.49 |
| Croda International PLC | 4,829.00 | 1.26 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Smith & Nephew PLC | 963.00 | 0.46 |
| Sse PLC | 1,657.50 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,854.00 | -3.75 |
| Scottish Mortgage Investment Trust PLC | 835.20 | -3.58 |
| Anglo American PLC | 2,094.81 | -3.42 |
| Glencore PLC | 466.85 | -3.07 |
| Imi PLC | 1,746.00 | -3.00 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Beazley PLC | 654.00 | -2.90 |
| Phoenix Group Holdings PLC | 494.40 | -2.77 |
| Prudential PLC | 690.10 | -2.75 |
| Auto Trader Group PLC | 674.20 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
