1. Share Prices

  2. Tullow Oil PLC (TLW)

34.60p-0.92 (-2.59%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:1634.60p305,098£105,563.91
Apr 23, 202416:29:5834.64p1£0.35
Apr 23, 202416:29:5834.64p12£4.16
Apr 23, 202416:29:5834.64p198£68.59
Apr 23, 202416:29:5834.70p2,139£742.23
Apr 23, 202416:29:5834.70p497£172.46
Apr 23, 202416:29:5834.70p670£232.49
Apr 23, 202416:29:4034.69p31,000£10,754.46
Apr 23, 202416:27:2334.80p6,750£2,349.14
Apr 23, 202416:26:3834.71p5,000£1,735.60
Apr 23, 202416:23:1634.70p5,000£1,735.15
Apr 23, 202416:07:4434.60p416£143.94
Apr 23, 202416:07:4034.60p3,331£1,152.53
Apr 23, 202416:07:3734.62p134£46.39
Apr 23, 202416:07:3734.62p2,006£694.48
Apr 23, 202416:07:3734.62p449£155.44
Apr 23, 202416:07:3734.64p1,826£632.53
Apr 23, 202416:07:3734.64p224£77.59
Apr 23, 202416:07:3734.64p1,876£649.85
Apr 23, 202416:07:3734.64p883£305.87
Apr 23, 202416:07:1934.67p500£173.37
Apr 23, 202416:07:1834.68p981£340.20
Apr 23, 202416:05:4134.80p14,155£4,926.22
Apr 23, 202416:05:1134.68p3,569£1,237.84
Apr 23, 202416:04:2334.68p2,995£1,038.76
Apr 23, 202416:01:4934.64p3,589£1,243.23
Apr 23, 202416:01:4934.64p1,294£448.24
Apr 23, 202416:01:4934.64p2,972£1,029.50
Apr 23, 202416:01:4934.64p614£212.69
Apr 23, 202416:01:4934.64p1,003£347.44
Apr 23, 202416:00:5034.70p2,200£763.40
Apr 23, 202416:00:5034.70p985£341.80
Apr 23, 202416:00:5034.70p927£321.67
Apr 23, 202416:00:5034.70p1,167£404.95
Apr 23, 202416:00:5034.70p6£2.08
Apr 23, 202416:00:1934.80p20£6.96
Apr 23, 202415:55:0534.60p25£8.65
Apr 23, 202415:51:5034.66p148£51.30
Apr 23, 202415:48:1934.74p3£1.04
Apr 23, 202415:47:3434.62p3£1.04
Apr 23, 202415:47:3434.58p1,347£465.79
Apr 23, 202415:47:3434.58p2£0.69
Apr 23, 202415:44:2334.58p283£97.86
Apr 23, 202415:44:1734.52p28,801£9,943.26
Apr 23, 202415:30:5734.54p1,218£420.70
Apr 23, 202415:30:5734.54p2,500£863.50
Apr 23, 202415:24:4534.54p13,239£4,572.75
Apr 23, 202415:24:4534.54p2,100£725.34
Apr 23, 202415:24:4534.54p2,100£725.34
Apr 23, 202415:24:4534.54p2,100£725.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.