Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:27 141.10 560 141.05 141.10 Buy £790.16 AT
Dec 6 2019, 16:27 141.10 534 141.05 141.10 Buy £753.47 AT
Dec 6 2019, 16:27 141.10 911 141.05 141.10 Buy £1,285.42 AT
Dec 6 2019, 16:27 141.15 96 141.10 141.15 Buy £135.50 AT
Dec 6 2019, 16:26 141.07 600 141.00 141.10 Buy £846.39 O
Dec 6 2019, 16:25 141.05 2,350 141.05 141.10 Sell £3,314.68 AT
Dec 6 2019, 16:25 141.05 177 141.05 141.10 Sell £249.66 AT
Dec 6 2019, 16:25 141.05 1,784 141.05 141.10 Sell £2,516.33 AT
Dec 6 2019, 16:25 141.05 2,535 141.05 141.10 Sell £3,575.62 AT
Dec 6 2019, 16:25 141.05 1,891 141.05 141.10 Sell £2,667.26 AT
Dec 6 2019, 16:25 141.05 3,342 141.05 141.10 Sell £4,713.89 AT
Dec 6 2019, 16:25 141.04 373 141.00 141.10 Sell £526.09 O
Dec 6 2019, 16:24 141.05 473 140.95 141.05 Buy £667.17 AT
Dec 6 2019, 16:24 141.00 32 141.00 141.10 Sell £45.12 O
Dec 6 2019, 16:24 141.05 878 140.95 141.05 Buy £1,238.42 AT
Dec 6 2019, 16:24 141.05 342 140.95 141.05 Buy £482.39 AT
Dec 6 2019, 16:24 141.05 35 140.95 141.05 Buy £49.37 AT
Dec 6 2019, 16:24 141.00 512 141.00 141.05 Sell £721.92 AT
Dec 6 2019, 16:24 141.00 600 141.00 141.05 Sell £846.00 AT
Dec 6 2019, 16:24 141.05 2,105 140.95 141.05 Buy £2,969.10 AT
Dec 6 2019, 16:24 141.00 176 141.00 141.05 Sell £248.16 AT
Dec 6 2019, 16:24 141.05 2,392 140.95 141.05 Buy £3,373.92 AT
Dec 6 2019, 16:24 141.00 100 141.00 141.05 Sell £141.00 AT
Dec 6 2019, 16:24 141.05 1,294 140.95 141.05 Buy £1,825.19 AT
Dec 6 2019, 16:24 141.00 600 141.00 141.05 Sell £846.00 AT
Dec 6 2019, 16:24 141.00 2,194 140.95 141.00 Buy £3,093.54 AT
Dec 6 2019, 16:24 141.00 1,890 140.95 141.00 Buy £2,664.90 AT
Dec 6 2019, 16:24 141.00 1,023 140.95 141.00 Buy £1,442.43 AT
Dec 6 2019, 16:24 141.00 2,158 140.95 141.00 Buy £3,042.78 AT
Dec 6 2019, 16:24 141.00 2,261 140.95 141.00 Buy £3,188.01 AT
Dec 6 2019, 16:24 141.00 2,150 140.95 141.00 Buy £3,031.50 AT
Dec 6 2019, 16:24 141.00 867 140.95 141.00 Buy £1,222.47 AT
Dec 6 2019, 16:23 140.90 566 140.90 141.00 Sell £797.49 O
Dec 6 2019, 16:23 140.95 640 140.90 140.95 Buy £902.08 AT
Dec 6 2019, 16:23 140.95 52 140.85 140.95 Buy £73.29 AT
Dec 6 2019, 16:23 140.95 1,341 140.85 140.95 Buy £1,890.14 AT
Dec 6 2019, 16:23 140.95 725 140.85 140.95 Buy £1,021.89 AT
Dec 6 2019, 16:23 140.95 545 140.95 141.00 Sell £768.18 AT
Dec 6 2019, 16:23 140.95 3 140.85 140.95 Buy £4.23 AT
Dec 6 2019, 16:23 140.95 182 140.95 141.00 Sell £256.53 AT
Dec 6 2019, 16:23 140.85 669 140.85 141.00 Sell £942.29 AT
Dec 6 2019, 16:23 140.90 29 140.85 140.90 Buy £40.86 AT
Dec 6 2019, 16:22 140.81 4,000 140.75 140.90 Sell £5,632.52 O
Dec 6 2019, 16:22 140.80 1 140.75 140.90 Sell £1.41 O
Dec 6 2019, 16:22 140.85 1,185 140.75 140.85 Buy £1,669.07 AT
Dec 6 2019, 16:21 140.80 67 140.65 140.80 Buy £94.34 AT
Dec 6 2019, 16:21 140.75 1 140.65 140.80 Buy £1.41 O
Dec 6 2019, 16:21 140.60 281 140.60 140.75 Sell £395.09 AT
Dec 6 2019, 16:21 140.60 982 140.60 140.75 Sell £1,380.69 AT
Dec 6 2019, 16:21 140.65 1,122 140.65 140.80 Sell £1,578.09 AT
Showing 51 to 100 of 18,004
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.