Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:26 210.50 266 210.50 210.60 Sell £559.93 AT
Jul 15 2019, 16:26 210.50 1,055 210.50 210.60 Sell £2,220.78 AT
Jul 15 2019, 16:26 210.50 100 210.50 210.60 Sell £210.50 AT
Jul 15 2019, 16:26 210.50 234 210.50 210.60 Sell £492.57 AT
Jul 15 2019, 16:25 210.60 69 210.50 210.60 Buy £145.31 O
Jul 15 2019, 16:24 210.50 100 210.50 210.60 Sell £210.50 AT
Jul 15 2019, 16:24 210.50 600 210.50 210.60 Sell £1,263.00 AT
Jul 15 2019, 16:24 210.50 100 210.50 210.60 Sell £210.50 AT
Jul 15 2019, 16:24 210.50 1,520 210.40 210.50 Buy £3,199.60 AT
Jul 15 2019, 16:24 210.50 283 210.40 210.50 Buy £595.72 AT
Jul 15 2019, 16:24 210.50 4,400 210.40 210.50 Buy £9,262.00 AT
Jul 15 2019, 16:24 210.40 1,900 210.30 210.40 Buy £3,997.60 AT
Jul 15 2019, 16:24 210.40 1,500 210.30 210.40 Buy £3,156.00 AT
Jul 15 2019, 16:24 210.40 182 210.40 210.50 Sell £382.93 AT
Jul 15 2019, 16:24 210.40 118 210.40 210.50 Sell £248.27 AT
Jul 15 2019, 16:24 210.40 1,500 210.30 210.40 Buy £3,156.00 AT
Jul 15 2019, 16:24 210.40 452 210.40 210.50 Sell £951.01 AT
Jul 15 2019, 16:23 210.40 493 210.30 210.40 Buy £1,037.27 AT
Jul 15 2019, 16:23 210.40 386 210.30 210.40 Buy £812.14 AT
Jul 15 2019, 16:22 210.40 100 210.40 210.50 Sell £210.40 AT
Jul 15 2019, 16:22 210.40 376 210.40 210.50 Sell £791.10 AT
Jul 15 2019, 16:22 210.40 208 210.40 210.50 Sell £437.63 AT
Jul 15 2019, 16:22 210.40 224 210.40 210.50 Sell £471.30 AT
Jul 15 2019, 16:22 210.40 15 210.40 210.50 Sell £31.56 AT
Jul 15 2019, 16:21 210.40 2,082 210.30 210.40 Buy £4,380.53 AT
Jul 15 2019, 16:21 210.40 1,455 210.30 210.40 Buy £3,061.32 AT
Jul 15 2019, 16:21 210.40 491 210.30 210.40 Buy £1,033.06 AT
Jul 15 2019, 16:21 210.40 575 210.30 210.40 Buy £1,209.80 AT
Jul 15 2019, 16:21 210.40 108 210.30 210.40 Buy £227.23 AT
Jul 15 2019, 16:21 210.40 353 210.30 210.40 Buy £742.71 AT
Jul 15 2019, 16:20 210.40 526 210.30 210.40 Buy £1,106.70 AT
Jul 15 2019, 16:20 210.30 1,703 210.30 210.40 Sell £3,581.41 AT
Jul 15 2019, 16:20 210.30 658 210.30 210.40 Sell £1,383.77 AT
Jul 15 2019, 16:20 210.40 147 210.40 210.50 Sell £309.29 AT
Jul 15 2019, 16:20 210.40 452 210.40 210.50 Sell £951.01 AT
Jul 15 2019, 16:20 210.40 600 210.40 210.50 Sell £1,262.40 AT
Jul 15 2019, 16:20 210.40 160 210.40 210.50 Sell £336.64 AT
Jul 15 2019, 16:20 210.40 886 210.40 210.50 Sell £1,864.14 AT
Jul 15 2019, 16:20 210.40 900 210.40 210.50 Sell £1,893.60 AT
Jul 15 2019, 16:20 210.40 79 210.40 210.50 Sell £166.22 AT
Jul 15 2019, 16:19 210.50 452 210.50 210.60 Sell £951.46 AT
Jul 15 2019, 16:19 210.50 1,835 210.50 210.60 Sell £3,862.68 AT
Jul 15 2019, 16:17 210.50 1,601 210.40 210.50 Buy £3,370.11 AT
Jul 15 2019, 16:17 210.50 386 210.40 210.50 Buy £812.53 AT
Jul 15 2019, 16:17 210.50 1,517 210.40 210.50 Buy £3,193.29 AT
Jul 15 2019, 16:17 210.50 563 210.40 210.50 Buy £1,185.12 AT
Jul 15 2019, 16:16 210.50 772 210.50 210.60 Sell £1,625.06 AT
Jul 15 2019, 16:16 210.50 772 210.50 210.60 Sell £1,625.06 AT
Jul 15 2019, 16:15 210.60 400 210.50 210.60 Buy £842.40 O
Jul 15 2019, 16:15 210.60 567 210.40 210.60 Buy £1,194.10 AT
Showing 51 to 100 of 12,361
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.