Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:19 30.32 7,393 30.24 30.32 Buy £2,241.5576 AT
Jul 10 2020, 16:19 30.33 9,047 30.26 30.33 Buy £2,743.9551 AT
Jul 10 2020, 16:19 30.33 3,198 30.26 30.33 Buy £969.9534 AT
Jul 10 2020, 16:19 30.33 12,184 30.26 30.33 Buy £3,695.4072 AT
Jul 10 2020, 16:19 30.33 8,811 30.24 30.33 Buy £2,672.3763 AT
Jul 10 2020, 16:19 30.31 3,008 30.24 30.31 Buy £911.7248 AT
Jul 10 2020, 16:19 30.24 300 30.24 30.31 Sell £90.72 O
Jul 10 2020, 16:18 30.36 2,542 30.24 30.36 Buy £771.7512 AT
Jul 10 2020, 16:18 30.34 9,300 30.24 30.34 Buy £2,821.62 AT
Jul 10 2020, 16:18 30.34 3,158 30.24 30.34 Buy £958.1372 AT
Jul 10 2020, 16:17 30.35 270 30.24 30.35 Buy £81.945 O
Jul 10 2020, 16:16 30.2415 629 30.24 30.36 Sell £190.219035 O
Jul 10 2020, 16:15 30.30 15,680 30.30 30.37 Sell £4,751.04 AT
Jul 10 2020, 16:15 30.31 5,250 30.31 30.37 Sell £1,591.275 AT
Jul 10 2020, 16:15 30.30 6,387 30.30 30.37 Sell £1,935.261 AT
Jul 10 2020, 16:15 30.3454 250 30.31 30.37 Buy £75.8635 O
Jul 10 2020, 16:14 30.3452 28,933 30.31 30.37 Buy £8,779.776716 O
Jul 10 2020, 16:14 30.34 5,273 30.31 30.34 Buy £1,599.8282 AT
Jul 10 2020, 16:12 30.30 5,738 30.22 30.30 Buy £1,738.614 AT
Jul 10 2020, 16:12 30.33 4,224 30.30 30.33 Buy £1,281.1392 AT
Jul 10 2020, 16:12 30.33 5,848 30.30 30.33 Buy £1,773.6984 AT
Jul 10 2020, 16:12 30.30 2,058 30.22 30.30 Buy £623.574 AT
Jul 10 2020, 16:12 30.31 1,303 30.22 30.31 Buy £394.9393 AT
Jul 10 2020, 16:12 30.32 10,090 30.30 30.32 Buy £3,059.288 AT
Jul 10 2020, 16:12 30.30 1,309 30.22 30.30 Buy £396.627 AT
Jul 10 2020, 16:12 30.31 848 30.22 30.31 Buy £257.0288 AT
Jul 10 2020, 16:12 30.30 7,560 30.22 30.30 Buy £2,290.68 AT
Jul 10 2020, 16:12 30.2672 30,000 30.22 30.30 Buy £9,080.16 O
Jul 10 2020, 16:12 30.23 22,415 30.23 30.31 Sell £6,776.0545 AT
Jul 10 2020, 16:12 30.23 1,396 30.23 30.30 Sell £422.0108 AT
Jul 10 2020, 16:12 30.23 3,585 30.23 30.30 Sell £1,083.7455 AT
Jul 10 2020, 16:12 30.23 4,255 30.23 30.30 Sell £1,286.2865 AT
Jul 10 2020, 16:12 30.2301 22,415 30.23 30.31 Sell £6,776.076915 O
Jul 10 2020, 16:11 30.25 300 30.25 30.33 Sell £90.75 AT
Jul 10 2020, 16:11 30.251 43,176 30.25 30.33 Sell £13,061.17176 O
Jul 10 2020, 16:11 30.2509 2,010 30.25 30.34 Sell £608.04309 O
Jul 10 2020, 16:11 30.3031 1,234 30.25 30.34 Buy £373.940254 O
Jul 10 2020, 16:10 30.33 3,803 30.25 30.33 Buy £1,153.4499 AT
Jul 10 2020, 16:10 30.33 1,197 30.25 30.33 Buy £363.0501 AT
Jul 10 2020, 16:10 30.2969 23,104 30.25 30.33 Buy £6,999.795776 O
Jul 10 2020, 16:09 30.26 2,208 30.26 30.34 Sell £668.1408 AT
Jul 10 2020, 16:08 30.3082 9 30.25 30.35 Buy £2.727738 O
Jul 10 2020, 16:07 30.34 5,128 30.34 30.36 Sell £1,555.8352 AT
Jul 10 2020, 16:07 30.33 800 30.25 30.33 Buy £242.64 AT
Jul 10 2020, 16:07 30.34 2,781 30.34 30.36 Sell £843.7554 AT
Jul 10 2020, 16:07 30.34 7,840 30.34 30.36 Sell £2,378.656 AT
Jul 10 2020, 16:07 30.33 459 30.25 30.33 Buy £139.2147 AT
Jul 10 2020, 16:07 30.34 8,400 30.34 30.36 Sell £2,548.56 AT
Jul 10 2020, 16:07 30.34 1,412 30.25 30.34 Buy £428.4008 AT
Jul 10 2020, 16:07 30.34 7,840 30.34 30.36 Sell £2,378.656 AT
Showing 51 to 100 of 9,357
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.