Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 16:22 49.96 148 49.93 49.96 Buy £73.94 AT
Jan 27 2020, 16:22 49.88 3,122 49.87 49.88 Buy £1,557.25 AT
Jan 27 2020, 16:22 49.93 2,678 49.91 49.93 Buy £1,337.13 AT
Jan 27 2020, 16:22 49.95 1,159 49.91 49.95 Buy £578.92 AT
Jan 27 2020, 16:22 49.90 1,274 49.87 49.90 Buy £635.73 AT
Jan 27 2020, 16:22 49.92 496 49.91 49.92 Buy £247.60 AT
Jan 27 2020, 16:22 49.96 947 49.95 49.96 Buy £473.12 AT
Jan 27 2020, 16:22 49.87 540 49.87 49.89 Sell £269.30 AT
Jan 27 2020, 16:22 49.87 824 49.87 49.89 Sell £410.93 AT
Jan 27 2020, 16:22 49.87 381 49.87 49.89 Sell £190.00 AT
Jan 27 2020, 16:22 49.90 3,013 49.87 49.90 Buy £1,503.49 AT
Jan 27 2020, 16:22 49.90 1,555 49.87 49.90 Buy £775.95 AT
Jan 27 2020, 16:22 49.90 2,841 49.87 49.90 Buy £1,417.66 AT
Jan 27 2020, 16:22 49.90 2,957 49.87 49.90 Buy £1,475.54 AT
Jan 27 2020, 16:22 49.90 2,895 49.87 49.90 Buy £1,444.61 AT
Jan 27 2020, 16:22 49.90 2,804 49.87 49.90 Buy £1,399.20 AT
Jan 27 2020, 16:22 49.90 2,540 49.87 49.90 Buy £1,267.46 AT
Jan 27 2020, 16:22 49.89 3,004 49.87 49.89 Buy £1,498.70 AT
Jan 27 2020, 16:22 49.90 2,000 49.87 49.90 Buy £998.00 AT
Jan 27 2020, 16:22 49.90 2,000 49.86 49.90 Buy £998.00 AT
Jan 27 2020, 16:22 49.90 3,284 49.86 49.90 Buy £1,638.72 AT
Jan 27 2020, 16:22 49.86 1,046 49.86 49.90 Sell £521.54 AT
Jan 27 2020, 16:22 49.89 3,040 49.86 49.89 Buy £1,516.66 AT
Jan 27 2020, 16:22 49.90 160 49.86 49.90 Buy £79.84 AT
Jan 27 2020, 16:22 49.90 2,684 49.86 49.90 Buy £1,339.32 AT
Jan 27 2020, 16:22 49.90 2,849 49.86 49.90 Buy £1,421.65 AT
Jan 27 2020, 16:22 49.90 2,975 49.86 49.90 Buy £1,484.53 AT
Jan 27 2020, 16:22 49.90 2,699 49.86 49.90 Buy £1,346.80 AT
Jan 27 2020, 16:22 49.90 2,752 49.86 49.90 Buy £1,373.25 AT
Jan 27 2020, 16:22 49.90 2,930 49.86 49.90 Buy £1,462.07 AT
Jan 27 2020, 16:22 49.89 2,652 49.85 49.89 Buy £1,323.08 AT
Jan 27 2020, 16:22 49.90 3,110 49.85 49.90 Buy £1,551.89 AT
Jan 27 2020, 16:22 49.90 2,833 49.85 49.90 Buy £1,413.67 AT
Jan 27 2020, 16:22 49.90 2,705 49.85 49.90 Buy £1,349.80 AT
Jan 27 2020, 16:22 49.89 3,099 49.85 49.89 Buy £1,546.09 AT
Jan 27 2020, 16:22 49.90 18,000 49.90 49.91 Sell £8,982.00 AT
Jan 27 2020, 16:22 49.91 2,458 49.85 49.91 Buy £1,226.79 AT
Jan 27 2020, 16:22 49.91 242 49.85 49.91 Buy £120.78 AT
Jan 27 2020, 16:22 49.90 3,125 49.85 49.90 Buy £1,559.38 AT
Jan 27 2020, 16:22 49.91 2,013 49.81 49.91 Buy £1,004.69 AT
Jan 27 2020, 16:22 49.91 1,105 49.81 49.91 Buy £551.51 AT
Jan 27 2020, 16:22 49.90 86 49.81 49.90 Buy £42.91 AT
Jan 27 2020, 16:22 49.90 661 49.81 49.90 Buy £329.84 AT
Jan 27 2020, 16:22 49.91 707 49.81 49.91 Buy £352.86 AT
Jan 27 2020, 16:22 49.90 6,664 49.81 49.90 Buy £3,325.34 AT
Jan 27 2020, 16:22 49.91 66 49.81 49.91 Buy £32.94 AT
Jan 27 2020, 16:22 49.91 121 49.81 49.91 Buy £60.39 AT
Jan 27 2020, 16:22 49.91 1,780 49.81 49.91 Buy £888.40 AT
Jan 27 2020, 16:22 49.90 2,096 49.81 49.90 Buy £1,045.90 AT
Jan 27 2020, 16:22 49.91 1,934 49.81 49.91 Buy £965.26 AT
Showing 101 to 150 of 22,059
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.