Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 14:05 203.40 848 203.40 203.60 Sell £1,724.83 AT
Jul 17 2019, 14:05 203.40 874 203.40 203.50 Sell £1,777.72 AT
Jul 17 2019, 14:05 203.40 1,500 203.40 203.60 Sell £3,051.00 AT
Jul 17 2019, 14:05 203.60 611 203.60 203.70 Sell £1,244.00 AT
Jul 17 2019, 14:05 203.50 1,770 203.50 203.60 Sell £3,601.95 AT
Jul 17 2019, 14:05 203.50 1,577 203.50 203.60 Sell £3,209.20 AT
Jul 17 2019, 14:05 203.60 680 203.60 203.70 Sell £1,384.48 AT
Jul 17 2019, 14:05 203.50 1,758 203.50 203.60 Sell £3,577.53 AT
Jul 17 2019, 14:05 203.60 69 203.60 203.70 Sell £140.48 AT
Jul 17 2019, 14:05 203.60 800 203.60 203.70 Sell £1,628.80 AT
Jul 17 2019, 14:05 203.60 934 203.60 203.70 Sell £1,901.62 AT
Jul 17 2019, 14:02 203.74 1,443 203.60 203.80 Buy £2,939.97 O
Jul 17 2019, 14:01 203.40 1,142 203.40 203.60 Sell £2,322.83 AT
Jul 17 2019, 14:01 203.40 11 203.40 203.60 Sell £22.37 AT
Jul 17 2019, 14:01 203.40 46 203.40 203.60 Sell £93.56 AT
Jul 17 2019, 14:01 203.40 60 203.40 203.60 Sell £122.04 AT
Jul 17 2019, 14:01 203.40 652 203.40 203.60 Sell £1,326.17 AT
Jul 17 2019, 14:01 203.50 225 203.30 203.50 Buy £457.88 AT
Jul 17 2019, 14:01 203.40 1,500 203.40 203.60 Sell £3,051.00 AT
Jul 17 2019, 14:01 203.40 2,162 203.40 203.60 Sell £4,397.51 AT
Jul 17 2019, 14:00 203.40 1,500 203.30 203.40 Buy £3,051.00 AT
Jul 17 2019, 14:00 203.40 93 203.30 203.40 Buy £189.16 AT
Jul 17 2019, 14:00 203.30 200 203.30 203.50 Sell £406.60 AT
Jul 17 2019, 13:59 203.30 1,904 203.20 203.30 Buy £3,870.83 AT
Jul 17 2019, 13:58 203.30 305 203.10 203.30 Buy £620.07 AT
Jul 17 2019, 13:58 203.30 951 203.10 203.30 Buy £1,933.38 AT
Jul 17 2019, 13:58 203.20 100 203.20 203.30 Sell £203.20 AT
Jul 17 2019, 13:58 203.20 570 203.20 203.40 Sell £1,158.24 AT
Jul 17 2019, 13:58 203.20 661 203.20 203.40 Sell £1,343.15 AT
Jul 17 2019, 13:56 203.20 1,926 203.10 203.20 Buy £3,913.63 AT
Jul 17 2019, 13:56 203.20 2,532 203.20 203.30 Sell £5,145.02 AT
Jul 17 2019, 13:56 203.20 1,185 203.20 203.30 Sell £2,407.92 AT
Jul 17 2019, 13:56 203.20 756 203.20 203.30 Sell £1,536.19 AT
Jul 17 2019, 13:56 203.20 935 203.20 203.30 Sell £1,899.92 AT
Jul 17 2019, 13:56 203.30 700 203.30 203.50 Sell £1,423.10 AT
Jul 17 2019, 13:56 203.30 1,500 203.30 203.50 Sell £3,049.50 AT
Jul 17 2019, 13:56 203.30 450 203.30 203.50 Sell £914.85 AT
Jul 17 2019, 13:56 203.30 934 203.30 203.50 Sell £1,898.82 AT
Jul 17 2019, 13:56 203.50 1,304 203.20 203.50 Buy £2,653.64 AT
Jul 17 2019, 13:56 203.40 702 203.20 203.40 Buy £1,427.87 AT
Jul 17 2019, 13:56 203.50 198 203.20 203.50 Buy £402.93 AT
Jul 17 2019, 13:56 203.40 380 203.20 203.40 Buy £772.92 AT
Jul 17 2019, 13:56 203.50 2,221 203.20 203.50 Buy £4,519.74 AT
Jul 17 2019, 13:56 203.33 4,022 203.20 203.40 Buy £8,177.93 O
Jul 17 2019, 13:56 203.30 1,500 203.30 203.40 Sell £3,049.50 AT
Jul 17 2019, 13:56 203.30 104 203.30 203.40 Sell £211.43 AT
Jul 17 2019, 13:56 203.30 805 203.30 203.40 Sell £1,636.57 AT
Jul 17 2019, 13:56 203.30 941 203.30 203.40 Sell £1,913.05 AT
Jul 17 2019, 13:56 203.30 458 203.30 203.40 Sell £931.11 AT
Jul 17 2019, 13:56 203.30 1,646 203.30 203.40 Sell £3,346.32 AT
Showing 101 to 150 of 14,810
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.