Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 16:10 14.635 1,377 14.60 14.635 Buy £201.52395 AT
Oct 1 2020, 16:10 14.64 2,383 14.60 14.64 Buy £348.8712 AT
Oct 1 2020, 16:08 14.60 40 14.60 14.64 Sell £5.84 O
Oct 1 2020, 16:08 14.6253 75,000 14.60 14.655 Sell £10,968.975 O
Oct 1 2020, 16:08 14.60 42 14.60 14.655 Sell £6.132 O
Oct 1 2020, 16:08 14.6253 30,000 14.60 14.655 Sell £4,387.59 O
Oct 1 2020, 16:08 14.60 200 14.60 14.655 Sell £29.2 O
Oct 1 2020, 16:07 14.655 14,866 14.605 14.655 Buy £2,178.6123 AT
Oct 1 2020, 16:07 14.655 1,929 14.605 14.655 Buy £282.69495 AT
Oct 1 2020, 16:07 14.655 2,750 14.605 14.655 Buy £403.0125 AT
Oct 1 2020, 16:07 14.655 10,578 14.605 14.655 Buy £1,550.2059 AT
Oct 1 2020, 16:07 14.65 18,000 14.605 14.65 Buy £2,637.00 AT
Oct 1 2020, 16:07 14.655 1,580 14.605 14.655 Buy £231.549 AT
Oct 1 2020, 16:07 14.65 1 14.60 14.65 Buy £0.1465 AT
Oct 1 2020, 16:07 14.65 234 14.60 14.65 Buy £34.281 O
Oct 1 2020, 16:05 14.62 10,000 14.62 14.655 Sell £1,462.00 AT
Oct 1 2020, 16:05 14.62 11,757 14.525 14.62 Buy £1,718.8734 AT
Oct 1 2020, 16:05 14.605 10,000 14.525 14.605 Buy £1,460.5 AT
Oct 1 2020, 16:05 14.605 4,080 14.60 14.605 Buy £595.884 AT
Oct 1 2020, 16:05 14.587 9,489 14.525 14.605 Buy £1,384.16043 O
Oct 1 2020, 16:05 14.5618 1,904 14.525 14.605 Sell £277.256672 O
Oct 1 2020, 16:04 14.5572 34,261 14.525 14.595 Sell £4,987.442292 O
Oct 1 2020, 16:03 14.5407 31,339 14.525 14.61 Sell £4,556.909973 O
Oct 1 2020, 16:03 14.56 3,900 14.525 14.56 Buy £567.84 AT
Oct 1 2020, 16:03 14.565 10,749 14.52 14.565 Buy £1,565.59185 AT
Oct 1 2020, 16:02 14.52 2,223 14.515 14.555 Sell £322.7796 AT
Oct 1 2020, 16:02 14.52 3,777 14.52 14.555 Sell £548.4204 AT
Oct 1 2020, 16:02 14.52 2,223 14.52 14.555 Sell £322.7796 AT
Oct 1 2020, 16:02 14.52 16,210 14.515 14.555 Sell £2,353.692 AT
Oct 1 2020, 16:02 14.52 6,000 14.52 14.555 Sell £871.2 AT
Oct 1 2020, 16:02 14.5472 30,491 14.52 14.555 Buy £4,435.586752 O
Oct 1 2020, 16:02 14.535 2,758 14.535 14.57 Sell £400.8753 AT
Oct 1 2020, 16:02 14.545 5,159 14.545 14.595 Sell £750.37655 AT
Oct 1 2020, 16:02 14.59 5,000 14.545 14.60 Buy £729.5 O
Oct 1 2020, 16:01 14.545 1,261 14.545 14.625 Sell £183.41245 AT
Oct 1 2020, 16:01 14.5818 97,968 14.545 14.625 Sell £14,285.497824 O
Oct 1 2020, 16:00 14.61 2,580 14.545 14.61 Buy £376.938 AT
Oct 1 2020, 16:00 14.61 9,416 14.61 14.71 Sell £1,375.6776 AT
Oct 1 2020, 16:00 14.565 23,288 14.565 14.62 Sell £3,391.8972 AT
Oct 1 2020, 16:00 14.64 10,000 14.64 14.71 Sell £1,464.00 AT
Oct 1 2020, 16:00 14.64 20,027 14.64 14.71 Sell £2,931.9528 AT
Oct 1 2020, 16:00 14.565 8,686 14.565 14.62 Sell £1,265.1159 AT
Oct 1 2020, 16:00 14.66 3,600 14.62 14.66 Buy £527.76 AT
Oct 1 2020, 16:00 14.66 3,400 14.62 14.66 Buy £498.44 AT
Oct 1 2020, 16:00 14.66 15,827 14.62 14.66 Buy £2,320.2382 AT
Oct 1 2020, 16:00 14.70 42,635 14.70 14.715 Sell £6,267.345 AT
Oct 1 2020, 15:59 14.6428 100,000 14.62 14.67 Sell £14,642.8 O
Oct 1 2020, 15:59 14.6618 6,745 14.62 14.67 Buy £988.93841 O
Oct 1 2020, 15:58 14.6703 33,872 14.615 14.675 Buy £4,969.124016 O
Oct 1 2020, 15:58 14.705 10,000 14.705 14.775 Sell £1,470.5 AT
Showing 101 to 150 of 4,783
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.