Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:17 140.85 898 140.85 140.90 Sell £1,264.83 AT
Dec 6 2019, 16:16 141.02 1,054 140.95 141.05 Buy £1,486.30 O
Dec 6 2019, 16:16 141.00 165 141.00 141.05 Sell £232.65 AT
Dec 6 2019, 16:16 141.00 980 141.00 141.05 Sell £1,381.80 AT
Dec 6 2019, 16:16 141.00 1 141.00 141.05 Sell £1.41 AT
Dec 6 2019, 16:16 141.00 520 141.00 141.05 Sell £733.20 AT
Dec 6 2019, 16:15 141.00 228 140.95 141.00 Buy £321.48 AT
Dec 6 2019, 16:15 141.00 1,685 140.95 141.00 Buy £2,375.85 AT
Dec 6 2019, 16:15 141.00 7,247 140.95 141.00 Buy £10,218.27 AT
Dec 6 2019, 16:15 141.00 5,200 140.95 141.00 Buy £7,332.00 AT
Dec 6 2019, 16:15 141.00 477 140.95 141.00 Buy £672.57 AT
Dec 6 2019, 16:15 141.00 1,247 140.90 141.00 Buy £1,758.27 AT
Dec 6 2019, 16:15 141.00 7,432 140.95 141.00 Buy £10,479.12 AT
Dec 6 2019, 16:15 141.00 393 140.95 141.00 Buy £554.13 O
Dec 6 2019, 16:14 140.95 617 140.90 140.95 Buy £869.66 AT
Dec 6 2019, 16:14 140.95 2,277 140.90 140.95 Buy £3,209.43 AT
Dec 6 2019, 16:14 140.95 874 140.90 140.95 Buy £1,231.90 AT
Dec 6 2019, 16:14 140.95 1,179 140.90 140.95 Buy £1,661.80 AT
Dec 6 2019, 16:14 140.90 18 140.90 140.95 Sell £25.36 AT
Dec 6 2019, 16:14 140.90 957 140.90 140.95 Sell £1,348.41 AT
Dec 6 2019, 16:14 140.90 891 140.90 140.95 Sell £1,255.42 AT
Dec 6 2019, 16:14 140.95 541 140.95 141.00 Sell £762.54 AT
Dec 6 2019, 16:14 140.95 1,980 140.95 141.00 Sell £2,790.81 AT
Dec 6 2019, 16:14 140.95 379 140.95 141.00 Sell £534.20 AT
Dec 6 2019, 16:14 140.95 1,193 140.95 141.00 Sell £1,681.53 AT
Dec 6 2019, 16:14 140.95 1,901 140.95 141.00 Sell £2,679.46 AT
Dec 6 2019, 16:14 140.95 786 140.95 141.00 Sell £1,107.87 AT
Dec 6 2019, 16:14 140.95 510 140.95 141.00 Sell £718.85 AT
Dec 6 2019, 16:14 140.95 347 140.95 141.00 Sell £489.10 AT
Dec 6 2019, 16:14 140.95 2,053 140.95 141.00 Sell £2,893.70 AT
Dec 6 2019, 16:14 140.95 120 140.95 141.00 Sell £169.14 AT
Dec 6 2019, 16:14 140.95 1,207 140.95 141.00 Sell £1,701.27 AT
Dec 6 2019, 16:14 140.95 126 140.90 140.95 Buy £177.60 O
Dec 6 2019, 16:14 140.95 1,500 140.90 140.95 Buy £2,114.25 AT
Dec 6 2019, 16:14 140.95 1,050 140.95 141.00 Sell £1,479.98 AT
Dec 6 2019, 16:14 140.95 1,890 140.95 141.00 Sell £2,663.96 AT
Dec 6 2019, 16:14 141.00 2,326 141.00 141.15 Sell £3,279.66 AT
Dec 6 2019, 16:14 141.00 1,065 141.00 141.15 Sell £1,501.65 AT
Dec 6 2019, 16:14 141.00 2,174 141.00 141.15 Sell £3,065.34 AT
Dec 6 2019, 16:14 141.00 2,303 141.00 141.15 Sell £3,247.23 AT
Dec 6 2019, 16:14 141.00 3,226 141.00 141.15 Sell £4,548.66 AT
Dec 6 2019, 16:14 141.05 404 141.05 141.15 Sell £569.84 AT
Dec 6 2019, 16:14 141.00 1,500 140.95 141.00 Buy £2,115.00 AT
Dec 6 2019, 16:14 141.00 2,085 141.00 141.15 Sell £2,939.85 AT
Dec 6 2019, 16:14 141.05 928 141.05 141.15 Sell £1,308.94 AT
Dec 6 2019, 16:14 141.05 1,924 141.05 141.15 Sell £2,713.80 AT
Dec 6 2019, 16:14 141.05 100 141.05 141.15 Sell £141.05 AT
Dec 6 2019, 16:14 141.05 61 141.05 141.15 Sell £86.04 AT
Dec 6 2019, 16:14 141.05 1,094 141.05 141.15 Sell £1,543.09 AT
Dec 6 2019, 16:14 141.05 2,083 141.05 141.15 Sell £2,938.07 AT
Showing 201 to 250 of 18,004
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.