Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:20 198.45 1,889 198.45 198.55 Sell £3,748.72 AT
Jul 18 2019, 16:20 198.46 250 198.45 198.55 Sell £496.14 O
Jul 18 2019, 16:20 198.45 5 198.45 198.55 Sell £9.92 AT
Jul 18 2019, 16:20 198.45 1,598 198.45 198.50 Sell £3,171.23 AT
Jul 18 2019, 16:20 198.45 663 198.45 198.50 Sell £1,315.72 AT
Jul 18 2019, 16:19 198.45 319 198.35 198.45 Buy £633.06 AT
Jul 18 2019, 16:19 198.45 1,638 198.45 198.50 Sell £3,250.61 AT
Jul 18 2019, 16:19 198.50 2,244 198.50 198.55 Sell £4,454.34 AT
Jul 18 2019, 16:19 198.50 718 198.50 198.55 Sell £1,425.23 AT
Jul 18 2019, 16:19 198.60 12 198.60 198.65 Sell £23.83 AT
Jul 18 2019, 16:19 198.60 65 198.60 198.65 Sell £129.09 AT
Jul 18 2019, 16:19 198.60 1,003 198.60 198.65 Sell £1,991.96 AT
Jul 18 2019, 16:19 198.60 55 198.60 198.65 Sell £109.23 AT
Jul 18 2019, 16:19 198.60 787 198.50 198.60 Buy £1,562.98 AT
Jul 18 2019, 16:19 198.60 48 198.60 198.65 Sell £95.33 AT
Jul 18 2019, 16:19 198.65 1,806 198.65 198.70 Sell £3,587.62 AT
Jul 18 2019, 16:19 198.60 452 198.60 198.65 Sell £897.67 AT
Jul 18 2019, 16:19 198.65 65 198.65 198.70 Sell £129.12 AT
Jul 18 2019, 16:19 198.65 68 198.60 198.65 Buy £135.08 AT
Jul 18 2019, 16:19 198.60 2,531 198.60 198.65 Sell £5,026.57 AT
Jul 18 2019, 16:19 198.60 423 198.60 198.65 Sell £840.08 AT
Jul 18 2019, 16:19 198.65 525 198.65 198.70 Sell £1,042.91 AT
Jul 18 2019, 16:19 198.65 275 198.65 198.70 Sell £546.29 AT
Jul 18 2019, 16:19 198.65 673 198.65 198.70 Sell £1,336.91 AT
Jul 18 2019, 16:19 198.70 402 198.65 198.70 Buy £798.77 AT
Jul 18 2019, 16:19 198.70 350 198.60 198.70 Buy £695.45 AT
Jul 18 2019, 16:19 198.70 1,150 198.60 198.70 Buy £2,285.05 AT
Jul 18 2019, 16:19 198.70 1,150 198.65 198.70 Buy £2,285.05 AT
Jul 18 2019, 16:19 198.70 350 198.60 198.70 Buy £695.45 AT
Jul 18 2019, 16:19 198.60 2,454 198.60 198.70 Sell £4,873.64 AT
Jul 18 2019, 16:19 198.60 886 198.60 198.70 Sell £1,759.60 AT
Jul 18 2019, 16:19 198.60 2,168 198.60 198.70 Sell £4,305.65 AT
Jul 18 2019, 16:19 198.60 1,800 198.55 198.60 Buy £3,574.80 AT
Jul 18 2019, 16:18 198.65 1,924 198.65 198.70 Sell £3,822.03 AT
Jul 18 2019, 16:18 198.65 16 198.65 198.70 Sell £31.78 AT
Jul 18 2019, 16:18 198.60 1,200 198.55 198.60 Buy £2,383.20 AT
Jul 18 2019, 16:18 198.60 1,101 198.60 198.65 Sell £2,186.59 AT
Jul 18 2019, 16:18 198.60 230 198.60 198.65 Sell £456.78 AT
Jul 18 2019, 16:18 198.60 269 198.60 198.65 Sell £534.23 AT
Jul 18 2019, 16:18 198.55 1,200 198.50 198.55 Buy £2,382.60 AT
Jul 18 2019, 16:18 198.60 300 198.60 198.65 Sell £595.80 AT
Jul 18 2019, 16:18 198.60 1,101 198.60 198.65 Sell £2,186.59 AT
Jul 18 2019, 16:18 198.60 269 198.60 198.65 Sell £534.23 AT
Jul 18 2019, 16:18 198.60 99 198.60 198.65 Sell £196.61 AT
Jul 18 2019, 16:18 198.60 31 198.60 198.65 Sell £61.57 AT
Jul 18 2019, 16:18 198.55 686 198.55 198.60 Sell £1,362.05 AT
Jul 18 2019, 16:18 198.55 2,274 198.55 198.60 Sell £4,515.03 AT
Jul 18 2019, 16:18 198.55 700 198.55 198.60 Sell £1,389.85 AT
Jul 18 2019, 16:18 198.52 3,000 198.55 198.65 Sell £5,955.60 O
Jul 18 2019, 16:18 198.45 703 198.40 198.45 Buy £1,395.10 AT
Showing 201 to 250 of 15,142
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.