Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 15:29 30.18 4,305 30.09 30.18 Buy £1,299.249 AT
Jul 10 2020, 15:29 30.16 543 30.09 30.16 Buy £163.7688 AT
Jul 10 2020, 15:29 30.09 50 30.09 30.27 Sell £15.045 O
Jul 10 2020, 15:28 30.0611 16,633 30.06 30.15 Sell £5,000.062763 O
Jul 10 2020, 15:28 30.15 5,180 30.05 30.15 Buy £1,561.77 AT
Jul 10 2020, 15:27 30.09 9,144 30.05 30.09 Buy £2,751.4296 AT
Jul 10 2020, 15:27 30.10 581 30.05 30.10 Buy £174.881 AT
Jul 10 2020, 15:27 30.08 10,424 30.05 30.08 Buy £3,135.5392 AT
Jul 10 2020, 15:27 30.08 577 30.05 30.08 Buy £173.5616 AT
Jul 10 2020, 15:27 30.06 9,493 30.05 30.06 Buy £2,853.5958 AT
Jul 10 2020, 15:27 30.07 5,909 30.05 30.07 Buy £1,776.8363 AT
Jul 10 2020, 15:27 30.05 8,327 29.94 30.05 Buy £2,502.2635 AT
Jul 10 2020, 15:27 30.01 200 29.94 30.05 Buy £60.02 O
Jul 10 2020, 15:27 30.0526 13,165 29.94 30.05 Buy £3,956.42479 O
Jul 10 2020, 15:27 30.016 1,554 29.94 30.05 Buy £466.44864 O
Jul 10 2020, 15:26 30.02 4,251 29.95 30.02 Buy £1,276.1502 AT
Jul 10 2020, 15:24 29.97 5,657 29.97 30.05 Sell £1,695.4029 AT
Jul 10 2020, 15:24 30.02 500 29.95 30.02 Buy £150.1 O
Jul 10 2020, 15:24 29.96 5,467 29.96 30.04 Sell £1,637.9132 AT
Jul 10 2020, 15:24 29.971 4,708 29.97 30.05 Sell £1,411.03468 O
Jul 10 2020, 15:20 30.07 7,631 29.99 30.07 Buy £2,294.6417 AT
Jul 10 2020, 15:20 30.08 4,660 30.00 30.08 Buy £1,401.728 AT
Jul 10 2020, 15:20 30.06 10,414 29.97 30.06 Buy £3,130.4484 AT
Jul 10 2020, 15:20 30.00 578 29.95 30.00 Buy £173.4 AT
Jul 10 2020, 15:20 30.00 3,511 29.95 30.00 Buy £1,053.3 AT
Jul 10 2020, 15:20 30.00 8,861 29.95 30.00 Buy £2,658.3 AT
Jul 10 2020, 15:20 29.95 801 29.95 30.00 Sell £239.8995 AT
Jul 10 2020, 15:20 29.9796 16,678 29.95 30.00 Buy £4,999.997688 O
Jul 10 2020, 15:20 29.97 842 29.97 30.00 Sell £252.3474 AT
Jul 10 2020, 15:20 29.97 4,632 29.97 30.00 Sell £1,388.2104 AT
Jul 10 2020, 15:20 29.97 478 29.97 30.00 Sell £143.2566 AT
Jul 10 2020, 15:20 29.97 8,400 29.97 30.00 Sell £2,517.48 AT
Jul 10 2020, 15:20 29.97 2,236 29.97 30.00 Sell £670.1292 AT
Jul 10 2020, 15:20 29.97 5,644 29.97 30.00 Sell £1,691.5068 AT
Jul 10 2020, 15:20 29.97 8,400 29.97 30.00 Sell £2,517.48 AT
Jul 10 2020, 15:19 30.00 1,676 30.00 30.07 Sell £502.8 AT
Jul 10 2020, 15:19 29.9757 8,866 30.00 30.07 Sell £2,657.645562 O
Jul 10 2020, 15:19 30.011 9,613 30.01 30.09 Sell £2,884.95743 O
Jul 10 2020, 15:18 30.08 2,926 30.00 30.08 Buy £880.1408 AT
Jul 10 2020, 15:18 30.09 12,074 30.00 30.09 Buy £3,633.0666 AT
Jul 10 2020, 15:18 30.09 588 30.01 30.09 Buy £176.9292 O
Jul 10 2020, 15:18 30.00 23 30.00 30.08 Sell £6.9 O
Jul 10 2020, 15:18 30.08 26,000 30.08 30.16 Sell £7,820.8 AT
Jul 10 2020, 15:18 30.06 4,600 30.06 30.16 Sell £1,382.76 AT
Jul 10 2020, 15:18 30.06 7,448 30.06 30.15 Sell £2,238.8688 AT
Jul 10 2020, 15:17 30.081 954 30.08 30.16 Sell £286.97274 O
Jul 10 2020, 15:14 30.0915 31 30.09 30.21 Sell £9.328365 O
Jul 10 2020, 15:13 30.18 2,236 30.08 30.18 Buy £674.8248 AT
Jul 10 2020, 15:13 30.18 782 30.08 30.18 Buy £236.0076 AT
Jul 10 2020, 15:12 30.158 69,460 30.11 30.25 Sell £20,947.7468 O
Showing 201 to 250 of 7,495
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.