Tullow Oil Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 6 2019, 16:17 | 140.85 | 898 | 140.85 | 140.90 | Sell | £1,264.83 | AT |
Dec 6 2019, 16:16 | 141.02 | 1,054 | 140.95 | 141.05 | Buy | £1,486.30 | O |
Dec 6 2019, 16:16 | 141.00 | 165 | 141.00 | 141.05 | Sell | £232.65 | AT |
Dec 6 2019, 16:16 | 141.00 | 980 | 141.00 | 141.05 | Sell | £1,381.80 | AT |
Dec 6 2019, 16:16 | 141.00 | 1 | 141.00 | 141.05 | Sell | £1.41 | AT |
Dec 6 2019, 16:16 | 141.00 | 520 | 141.00 | 141.05 | Sell | £733.20 | AT |
Dec 6 2019, 16:15 | 141.00 | 228 | 140.95 | 141.00 | Buy | £321.48 | AT |
Dec 6 2019, 16:15 | 141.00 | 1,685 | 140.95 | 141.00 | Buy | £2,375.85 | AT |
Dec 6 2019, 16:15 | 141.00 | 7,247 | 140.95 | 141.00 | Buy | £10,218.27 | AT |
Dec 6 2019, 16:15 | 141.00 | 5,200 | 140.95 | 141.00 | Buy | £7,332.00 | AT |
Dec 6 2019, 16:15 | 141.00 | 477 | 140.95 | 141.00 | Buy | £672.57 | AT |
Dec 6 2019, 16:15 | 141.00 | 1,247 | 140.90 | 141.00 | Buy | £1,758.27 | AT |
Dec 6 2019, 16:15 | 141.00 | 7,432 | 140.95 | 141.00 | Buy | £10,479.12 | AT |
Dec 6 2019, 16:15 | 141.00 | 393 | 140.95 | 141.00 | Buy | £554.13 | O |
Dec 6 2019, 16:14 | 140.95 | 617 | 140.90 | 140.95 | Buy | £869.66 | AT |
Dec 6 2019, 16:14 | 140.95 | 2,277 | 140.90 | 140.95 | Buy | £3,209.43 | AT |
Dec 6 2019, 16:14 | 140.95 | 874 | 140.90 | 140.95 | Buy | £1,231.90 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,179 | 140.90 | 140.95 | Buy | £1,661.80 | AT |
Dec 6 2019, 16:14 | 140.90 | 18 | 140.90 | 140.95 | Sell | £25.36 | AT |
Dec 6 2019, 16:14 | 140.90 | 957 | 140.90 | 140.95 | Sell | £1,348.41 | AT |
Dec 6 2019, 16:14 | 140.90 | 891 | 140.90 | 140.95 | Sell | £1,255.42 | AT |
Dec 6 2019, 16:14 | 140.95 | 541 | 140.95 | 141.00 | Sell | £762.54 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,980 | 140.95 | 141.00 | Sell | £2,790.81 | AT |
Dec 6 2019, 16:14 | 140.95 | 379 | 140.95 | 141.00 | Sell | £534.20 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,193 | 140.95 | 141.00 | Sell | £1,681.53 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,901 | 140.95 | 141.00 | Sell | £2,679.46 | AT |
Dec 6 2019, 16:14 | 140.95 | 786 | 140.95 | 141.00 | Sell | £1,107.87 | AT |
Dec 6 2019, 16:14 | 140.95 | 510 | 140.95 | 141.00 | Sell | £718.85 | AT |
Dec 6 2019, 16:14 | 140.95 | 347 | 140.95 | 141.00 | Sell | £489.10 | AT |
Dec 6 2019, 16:14 | 140.95 | 2,053 | 140.95 | 141.00 | Sell | £2,893.70 | AT |
Dec 6 2019, 16:14 | 140.95 | 120 | 140.95 | 141.00 | Sell | £169.14 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,207 | 140.95 | 141.00 | Sell | £1,701.27 | AT |
Dec 6 2019, 16:14 | 140.95 | 126 | 140.90 | 140.95 | Buy | £177.60 | O |
Dec 6 2019, 16:14 | 140.95 | 1,500 | 140.90 | 140.95 | Buy | £2,114.25 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,050 | 140.95 | 141.00 | Sell | £1,479.98 | AT |
Dec 6 2019, 16:14 | 140.95 | 1,890 | 140.95 | 141.00 | Sell | £2,663.96 | AT |
Dec 6 2019, 16:14 | 141.00 | 2,326 | 141.00 | 141.15 | Sell | £3,279.66 | AT |
Dec 6 2019, 16:14 | 141.00 | 1,065 | 141.00 | 141.15 | Sell | £1,501.65 | AT |
Dec 6 2019, 16:14 | 141.00 | 2,174 | 141.00 | 141.15 | Sell | £3,065.34 | AT |
Dec 6 2019, 16:14 | 141.00 | 2,303 | 141.00 | 141.15 | Sell | £3,247.23 | AT |
Dec 6 2019, 16:14 | 141.00 | 3,226 | 141.00 | 141.15 | Sell | £4,548.66 | AT |
Dec 6 2019, 16:14 | 141.05 | 404 | 141.05 | 141.15 | Sell | £569.84 | AT |
Dec 6 2019, 16:14 | 141.00 | 1,500 | 140.95 | 141.00 | Buy | £2,115.00 | AT |
Dec 6 2019, 16:14 | 141.00 | 2,085 | 141.00 | 141.15 | Sell | £2,939.85 | AT |
Dec 6 2019, 16:14 | 141.05 | 928 | 141.05 | 141.15 | Sell | £1,308.94 | AT |
Dec 6 2019, 16:14 | 141.05 | 1,924 | 141.05 | 141.15 | Sell | £2,713.80 | AT |
Dec 6 2019, 16:14 | 141.05 | 100 | 141.05 | 141.15 | Sell | £141.05 | AT |
Dec 6 2019, 16:14 | 141.05 | 61 | 141.05 | 141.15 | Sell | £86.04 | AT |
Dec 6 2019, 16:14 | 141.05 | 1,094 | 141.05 | 141.15 | Sell | £1,543.09 | AT |
Dec 6 2019, 16:14 | 141.05 | 2,083 | 141.05 | 141.15 | Sell | £2,938.07 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.