Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 11:59 144.10 94 144.05 144.15 Buy £135.45 O
Nov 19 2019, 11:59 144.20 94 144.05 144.25 Buy £135.55 O
Nov 19 2019, 11:58 144.20 392 144.05 144.25 Buy £565.26 O
Nov 19 2019, 11:58 144.20 244 144.05 144.20 Buy £351.85 AT
Nov 19 2019, 11:58 144.20 1,515 143.95 144.20 Buy £2,184.63 AT
Nov 19 2019, 11:58 144.10 1,500 143.90 144.10 Buy £2,161.50 AT
Nov 19 2019, 11:58 144.10 146 143.90 144.10 Buy £210.39 AT
Nov 19 2019, 11:58 144.20 687 143.95 144.20 Buy £990.65 AT
Nov 19 2019, 11:58 144.15 693 143.90 144.15 Buy £998.96 AT
Nov 19 2019, 11:58 144.03 1,958 143.90 144.10 Buy £2,820.01 O
Nov 19 2019, 11:57 144.03 568 143.90 144.10 Buy £818.06 O
Nov 19 2019, 11:57 144.05 1,009 143.90 144.10 Buy £1,453.46 O
Nov 19 2019, 11:57 144.05 1,472 144.05 144.20 Sell £2,120.42 AT
Nov 19 2019, 11:57 144.05 1,500 144.05 144.20 Sell £2,160.75 AT
Nov 19 2019, 11:57 144.00 221 144.00 144.05 Sell £318.24 AT
Nov 19 2019, 11:57 144.05 219 144.05 144.20 Sell £315.47 AT
Nov 19 2019, 11:56 144.10 759 144.10 144.15 Sell £1,093.72 AT
Nov 19 2019, 11:56 144.15 816 144.05 144.15 Buy £1,176.26 AT
Nov 19 2019, 11:56 144.15 901 144.05 144.15 Buy £1,298.79 AT
Nov 19 2019, 11:55 144.05 960 144.05 144.15 Sell £1,382.88 AT
Nov 19 2019, 11:55 144.10 2,100 144.00 144.10 Buy £3,026.10 AT
Nov 19 2019, 11:52 144.05 746 144.05 144.15 Sell £1,074.61 AT
Nov 19 2019, 11:52 144.00 1,049 144.00 144.10 Sell £1,510.56 AT
Nov 19 2019, 11:52 144.00 1,925 144.00 144.10 Sell £2,772.00 AT
Nov 19 2019, 11:52 144.05 806 143.95 144.05 Buy £1,161.04 AT
Nov 19 2019, 11:52 144.05 1,000 143.95 144.05 Buy £1,440.50 AT
Nov 19 2019, 11:51 143.95 533 143.80 143.95 Buy £767.25 AT
Nov 19 2019, 11:51 143.85 1,034 143.75 143.85 Buy £1,487.41 AT
Nov 19 2019, 11:51 143.85 251 143.75 143.85 Buy £361.06 AT
Nov 19 2019, 11:51 143.75 1,035 143.75 143.85 Sell £1,487.81 AT
Nov 19 2019, 11:51 143.95 693 143.80 143.95 Buy £997.57 AT
Nov 19 2019, 11:50 143.81 3,451 143.70 143.85 Buy £4,962.92 O
Nov 19 2019, 11:49 143.83 9,681 143.65 143.85 Buy £13,924.18 O
Nov 19 2019, 11:47 143.70 709 143.55 143.70 Buy £1,018.83 AT
Nov 19 2019, 11:46 143.60 598 143.50 143.60 Buy £858.73 AT
Nov 19 2019, 11:46 143.60 423 143.50 143.60 Buy £607.43 AT
Nov 19 2019, 11:46 143.60 950 143.50 143.60 Buy £1,364.20 AT
Nov 19 2019, 11:46 143.55 1,623 143.50 143.60 ? £2,329.82 O
Nov 19 2019, 11:44 143.53 2,500 143.40 143.60 Buy £3,588.25 O
Nov 19 2019, 11:41 143.35 1,398 143.20 143.35 Buy £2,004.03 AT
Nov 19 2019, 11:41 143.35 1,298 143.20 143.35 Buy £1,860.68 AT
Nov 19 2019, 11:41 143.35 4,580 143.20 143.35 Buy £6,565.43 AT
Nov 19 2019, 11:40 143.45 1,355 143.45 143.55 Sell £1,943.75 AT
Nov 19 2019, 11:40 143.45 226 143.45 143.55 Sell £324.20 AT
Nov 19 2019, 11:40 143.50 293 143.50 143.60 Sell £420.46 AT
Nov 19 2019, 11:40 143.50 20 143.50 143.60 Sell £28.70 AT
Nov 19 2019, 11:40 143.50 230 143.50 143.60 Sell £330.05 AT
Nov 19 2019, 11:40 143.50 188 143.50 143.60 Sell £269.78 AT
Nov 19 2019, 11:37 143.70 9,138 143.45 143.70 Buy £13,130.85 O
Nov 19 2019, 11:36 143.73 6,911 143.55 143.75 Buy £9,933.18 O
Showing 251 to 300 of 43,487
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.