Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 16:09 51.54 347 51.54 51.68 Sell £178.84 AT
Jan 24 2020, 16:09 51.58 2,115 51.58 51.68 Sell £1,090.92 AT
Jan 24 2020, 16:09 51.62 410 51.62 51.82 Sell £211.64 AT
Jan 24 2020, 16:09 51.62 9,882 51.62 51.82 Sell £5,101.09 AT
Jan 24 2020, 16:09 51.69 10,055 51.72 51.82 Sell £5,197.21 O
Jan 24 2020, 16:09 51.80 2,539 51.80 51.88 Sell £1,315.20 AT
Jan 24 2020, 16:09 51.72 960 51.72 51.82 Sell £496.51 AT
Jan 24 2020, 16:09 51.72 211 51.72 51.82 Sell £109.13 AT
Jan 24 2020, 16:09 51.72 1,589 51.72 51.82 Sell £821.83 AT
Jan 24 2020, 16:09 51.72 540 51.72 51.82 Sell £279.29 AT
Jan 24 2020, 16:09 51.72 164 51.72 51.82 Sell £84.82 AT
Jan 24 2020, 16:09 51.78 7,287 51.78 51.88 Sell £3,773.21 AT
Jan 24 2020, 16:09 51.72 710 51.72 51.82 Sell £367.21 AT
Jan 24 2020, 16:09 51.84 2,075 51.84 51.96 Sell £1,075.68 AT
Jan 24 2020, 16:09 51.88 3,330 51.88 51.96 Sell £1,727.60 AT
Jan 24 2020, 16:09 51.88 2,562 51.88 51.96 Sell £1,329.17 AT
Jan 24 2020, 16:09 51.84 1,769 51.84 51.96 Sell £917.05 AT
Jan 24 2020, 16:09 51.84 1,417 51.84 51.96 Sell £734.57 AT
Jan 24 2020, 16:09 51.86 2,056 51.86 51.96 Sell £1,066.24 AT
Jan 24 2020, 16:09 51.84 645 51.84 51.92 Sell £334.37 AT
Jan 24 2020, 16:09 51.86 1,700 51.86 51.96 Sell £881.62 AT
Jan 24 2020, 16:09 51.88 1,900 51.88 51.96 Sell £985.72 AT
Jan 24 2020, 16:09 51.78 2,428 51.78 51.88 Sell £1,257.22 AT
Jan 24 2020, 16:08 51.88 349 51.88 51.96 Sell £181.06 AT
Jan 24 2020, 16:08 51.90 1,895 51.90 51.96 Sell £983.51 AT
Jan 24 2020, 16:08 51.90 2,056 51.90 51.96 Sell £1,067.06 AT
Jan 24 2020, 16:08 51.88 287 51.88 51.96 Sell £148.90 AT
Jan 24 2020, 16:08 51.92 1,870 51.92 51.98 Sell £970.90 AT
Jan 24 2020, 16:08 51.92 9,850 51.92 51.98 Sell £5,114.12 AT
Jan 24 2020, 16:08 51.92 2,362 51.92 51.98 Sell £1,226.35 AT
Jan 24 2020, 16:08 51.92 142 51.92 51.98 Sell £73.73 AT
Jan 24 2020, 16:08 51.92 11,815 51.92 51.98 Sell £6,134.35 AT
Jan 24 2020, 16:08 51.92 2,009 51.92 51.98 Sell £1,043.07 AT
Jan 24 2020, 16:08 51.98 1,500 51.92 51.98 Buy £779.70 AT
Jan 24 2020, 16:08 51.98 580 51.92 51.98 Buy £301.48 AT
Jan 24 2020, 16:06 51.98 2,260 51.90 51.98 Buy £1,174.75 AT
Jan 24 2020, 16:06 51.98 1,094 51.90 51.98 Buy £568.66 AT
Jan 24 2020, 16:06 51.98 607 51.90 51.98 Buy £315.52 AT
Jan 24 2020, 16:06 51.98 406 51.90 51.98 Buy £211.04 AT
Jan 24 2020, 16:06 51.90 441 51.86 51.90 Buy £228.88 AT
Jan 24 2020, 16:06 51.90 732 51.86 51.90 Buy £379.91 AT
Jan 24 2020, 16:06 51.90 583 51.86 51.90 Buy £302.58 AT
Jan 24 2020, 16:06 51.90 2,500 51.86 51.90 Buy £1,297.50 AT
Jan 24 2020, 16:06 51.90 2,873 51.86 51.90 Buy £1,491.09 AT
Jan 24 2020, 16:06 51.90 90 51.86 51.90 Buy £46.71 AT
Jan 24 2020, 16:06 51.90 119 51.86 51.90 Buy £61.76 AT
Jan 24 2020, 16:06 51.90 1,584 51.86 51.90 Buy £822.10 AT
Jan 24 2020, 16:06 51.90 635 51.86 51.90 Buy £329.57 AT
Jan 24 2020, 16:06 51.88 3,700 51.84 51.88 Buy £1,919.56 AT
Jan 24 2020, 16:06 51.88 300 51.84 51.88 Buy £155.64 AT
Showing 251 to 300 of 19,132
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.