Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 3 2020, 12:56 24.63 2,830 24.65 24.76 Sell £697.029 O
Aug 3 2020, 12:56 24.65 336 24.65 24.76 Sell £82.824 AT
Aug 3 2020, 12:56 24.65 315 24.65 24.76 Sell £77.6475 AT
Aug 3 2020, 12:55 24.82 30 24.63 24.82 Buy £7.446 O
Aug 3 2020, 12:55 24.80 9,464 24.65 24.79 Buy £2,347.072 O
Aug 3 2020, 12:53 24.59 329 24.54 24.59 Buy £80.9011 AT
Aug 3 2020, 12:53 24.59 924 24.54 24.59 Buy £227.2116 AT
Aug 3 2020, 12:47 24.5865 3,044 24.52 24.59 Buy £748.41306 O
Aug 3 2020, 12:42 24.59 4 24.52 24.59 Buy £0.9836 O
Aug 3 2020, 12:42 24.59 1 24.52 24.59 Buy £0.2459 O
Aug 3 2020, 12:39 24.50 85 24.50 24.59 Sell £20.825 O
Aug 3 2020, 12:39 24.50 7,000 24.37 24.50 Buy £1,715.00 AT
Aug 3 2020, 12:38 24.50 3 24.37 24.50 Buy £0.735 O
Aug 3 2020, 12:38 24.3543 1,072 24.34 24.48 Sell £261.078096 O
Aug 3 2020, 12:36 24.47 11,300 24.34 24.48 Buy £2,765.11 O
Aug 3 2020, 12:36 24.47 11,300 24.34 24.48 Buy £2,765.11 O
Aug 3 2020, 12:36 24.47 11,300 24.34 24.48 Buy £2,765.11 O
Aug 3 2020, 12:36 24.47 11,300 24.34 24.47 Buy £2,765.11 O
Aug 3 2020, 12:34 24.42 4,039 24.34 24.42 Buy £986.3238 AT
Aug 3 2020, 12:34 24.41 255 24.31 24.41 Buy £62.2455 AT
Aug 3 2020, 12:34 24.26 3,838 24.26 24.39 Sell £931.0988 AT
Aug 3 2020, 12:33 24.4589 110,000 24.24 24.39 Buy £26,904.79 O
Aug 3 2020, 12:33 24.37 7,921 24.23 24.37 Buy £1,930.3477 AT
Aug 3 2020, 12:33 24.41 4,700 24.41 24.48 Sell £1,147.27 AT
Aug 3 2020, 12:33 24.40 9,731 24.40 24.48 Sell £2,374.364 AT
Aug 3 2020, 12:33 24.40 3,036 24.40 24.48 Sell £740.784 AT
Aug 3 2020, 12:33 24.40 2,233 24.40 24.48 Sell £544.852 AT
Aug 3 2020, 12:33 24.50 200 24.50 24.59 Sell £49.00 AT
Aug 3 2020, 12:33 24.47 3,641 24.47 24.59 Sell £890.9527 AT
Aug 3 2020, 12:33 24.50 11,000 24.50 24.59 Sell £2,695.00 AT
Aug 3 2020, 12:33 24.50 60 24.50 24.59 Sell £14.7 AT
Aug 3 2020, 12:33 24.50 500 24.50 24.59 Sell £122.5 AT
Aug 3 2020, 12:33 24.50 34,102 24.50 24.59 Sell £8,354.99 AT
Aug 3 2020, 12:33 24.50 15,000 24.50 24.59 Sell £3,675.00 AT
Aug 3 2020, 12:33 24.57 6,811 24.57 24.64 Sell £1,673.4627 AT
Aug 3 2020, 12:33 24.53 6,897 24.53 24.62 Sell £1,691.8341 AT
Aug 3 2020, 12:32 24.6092 1,977 24.57 24.64 Buy £486.523884 O
Aug 3 2020, 12:31 24.57 30 24.57 24.67 Sell £7.371 O
Aug 3 2020, 12:26 24.57 0 24.57 24.68 Sell £0.00 O
Aug 3 2020, 12:26 24.6311 40,372 24.57 24.68 Buy £9,944.067692 O
Aug 3 2020, 12:23 24.68 4 24.57 24.68 Buy £0.9872 O
Aug 3 2020, 12:23 24.54 100 24.58 24.68 Sell £24.54 O
Aug 3 2020, 12:22 24.67 12,709 24.53 24.67 Buy £3,135.3103 AT
Aug 3 2020, 12:22 24.67 25 24.53 24.67 Buy £6.1675 O
Aug 3 2020, 12:21 24.65 1,285 24.55 24.65 Buy £316.7525 AT
Aug 3 2020, 12:20 24.64 200 24.64 24.65 Sell £49.28 AT
Aug 3 2020, 12:20 24.64 136 24.54 24.64 Buy £33.5104 AT
Aug 3 2020, 12:20 24.65 403 24.54 24.65 Buy £99.3395 O
Aug 3 2020, 12:15 24.61 20,000 24.55 24.66 Buy £4,922.00 O
Aug 3 2020, 12:11 24.55 3,500 24.55 24.70 Sell £859.25 AT
Showing 251 to 300 of 9,994
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.