Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 15:57 203.00 582 203.00 203.10 Sell £1,181.46 AT
Jul 22 2019, 15:57 203.00 935 202.90 203.00 Buy £1,898.05 AT
Jul 22 2019, 15:57 203.00 1,014 203.00 203.10 Sell £2,058.42 AT
Jul 22 2019, 15:57 203.00 365 202.90 203.00 Buy £740.95 AT
Jul 22 2019, 15:56 203.00 411 202.90 203.00 Buy £834.33 AT
Jul 22 2019, 15:56 203.00 862 202.90 203.00 Buy £1,749.86 AT
Jul 22 2019, 15:56 203.00 539 202.90 203.00 Buy £1,094.17 AT
Jul 22 2019, 15:56 203.00 836 202.90 203.00 Buy £1,697.08 AT
Jul 22 2019, 15:56 203.00 764 202.90 203.00 Buy £1,550.92 AT
Jul 22 2019, 15:56 202.95 1,468 202.80 203.00 Buy £2,979.31 O
Jul 22 2019, 15:54 202.90 584 202.80 202.90 Buy £1,184.94 AT
Jul 22 2019, 15:54 202.90 716 202.80 202.90 Buy £1,452.76 AT
Jul 22 2019, 15:54 202.90 1,300 202.80 202.90 Buy £2,637.70 AT
Jul 22 2019, 15:54 202.90 518 202.80 202.90 Buy £1,051.02 AT
Jul 22 2019, 15:54 202.90 1,146 202.90 203.00 Sell £2,325.23 AT
Jul 22 2019, 15:54 202.90 794 202.70 202.90 Buy £1,611.03 AT
Jul 22 2019, 15:54 202.90 471 202.70 202.90 Buy £955.66 AT
Jul 22 2019, 15:54 202.90 240 202.70 202.90 Buy £486.96 AT
Jul 22 2019, 15:51 203.00 200 202.80 203.00 Buy £406.00 AT
Jul 22 2019, 15:51 203.00 715 202.80 203.00 Buy £1,451.45 AT
Jul 22 2019, 15:50 202.90 140 202.90 203.10 Sell £284.06 AT
Jul 22 2019, 15:50 203.00 445 202.90 203.10 ? £903.35 O
Jul 22 2019, 15:50 203.00 1,188 202.90 203.00 Buy £2,411.64 AT
Jul 22 2019, 15:50 203.00 242 203.00 203.10 Sell £491.26 AT
Jul 22 2019, 15:50 203.00 1,772 203.00 203.10 Sell £3,597.16 AT
Jul 22 2019, 15:49 203.00 2,945 202.90 203.00 Buy £5,978.35 AT
Jul 22 2019, 15:49 203.00 54 202.90 203.00 Buy £109.62 AT
Jul 22 2019, 15:49 203.00 837 202.90 203.00 Buy £1,699.11 AT
Jul 22 2019, 15:49 203.00 397 202.90 203.00 Buy £805.91 AT
Jul 22 2019, 15:47 202.90 900 202.70 202.90 Buy £1,826.10 AT
Jul 22 2019, 15:47 202.90 1,894 202.70 202.90 Buy £3,842.93 AT
Jul 22 2019, 15:47 202.80 100 202.70 202.80 Buy £202.80 AT
Jul 22 2019, 15:47 202.80 800 202.70 202.80 Buy £1,622.40 AT
Jul 22 2019, 15:46 202.80 1,185 202.80 203.00 Sell £2,403.18 AT
Jul 22 2019, 15:46 202.80 1,200 202.80 203.00 Sell £2,433.60 AT
Jul 22 2019, 15:46 202.80 910 202.80 203.00 Sell £1,845.48 AT
Jul 22 2019, 15:46 202.80 615 202.80 203.00 Sell £1,247.22 AT
Jul 22 2019, 15:46 202.90 1,500 202.90 203.00 Sell £3,043.50 AT
Jul 22 2019, 15:46 202.90 32 202.80 202.90 Buy £64.93 AT
Jul 22 2019, 15:46 202.90 32 202.90 203.00 Sell £64.93 AT
Jul 22 2019, 15:46 202.90 636 202.90 203.00 Sell £1,290.44 AT
Jul 22 2019, 15:46 202.90 252 202.80 202.90 Buy £511.31 AT
Jul 22 2019, 15:46 202.90 1,450 202.80 202.90 Buy £2,942.05 AT
Jul 22 2019, 15:46 202.90 920 202.90 203.00 Sell £1,866.68 AT
Jul 22 2019, 15:46 202.90 332 202.80 202.90 Buy £673.63 AT
Jul 22 2019, 15:45 202.97 250 202.90 203.00 Buy £507.43 O
Jul 22 2019, 15:45 203.00 64 203.00 203.10 Sell £129.92 AT
Jul 22 2019, 15:45 203.00 714 203.00 203.10 Sell £1,449.42 AT
Jul 22 2019, 15:45 203.00 1,621 202.90 203.00 Buy £3,290.63 AT
Jul 22 2019, 15:45 203.00 1,169 203.00 203.10 Sell £2,373.07 AT
Showing 251 to 300 of 16,354
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.