31.16p-0.34 (-1.08%)28 Mar 2024, 16:35
Tullow Oil PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:01 | 31.16p | 918,719 | £286,272.84 |
Mar 28, 2024 | 16:28:59 | 31.04p | 6 | £1.86 |
Mar 28, 2024 | 16:28:19 | 31.06p | 3,000 | £931.69 |
Mar 28, 2024 | 16:28:00 | 31.06p | 293 | £91.01 |
Mar 28, 2024 | 16:28:00 | 31.06p | 396 | £123.00 |
Mar 28, 2024 | 16:28:00 | 31.06p | 1,303 | £404.71 |
Mar 28, 2024 | 16:27:24 | 31.04p | 7,676 | £2,382.63 |
Mar 28, 2024 | 16:27:14 | 31.12p | 1,931 | £600.93 |
Mar 28, 2024 | 16:27:14 | 31.12p | 7 | £2.18 |
Mar 28, 2024 | 16:26:40 | 31.14p | 553 | £172.20 |
Mar 28, 2024 | 16:26:40 | 31.14p | 829 | £258.15 |
Mar 28, 2024 | 16:26:40 | 31.14p | 2,210 | £688.19 |
Mar 28, 2024 | 16:26:40 | 31.14p | 190 | £59.17 |
Mar 28, 2024 | 16:26:40 | 31.14p | 44 | £13.70 |
Mar 28, 2024 | 16:26:20 | 31.19p | 12,740 | £3,973.99 |
Mar 28, 2024 | 16:25:03 | 31.16p | 3,700 | £1,152.92 |
Mar 28, 2024 | 16:25:03 | 31.16p | 7,268 | £2,264.71 |
Mar 28, 2024 | 16:25:03 | 31.16p | 3,010 | £937.92 |
Mar 28, 2024 | 16:25:01 | 31.18p | 1,380 | £430.28 |
Mar 28, 2024 | 16:25:01 | 31.18p | 2,226 | £694.07 |
Mar 28, 2024 | 16:25:01 | 31.18p | 1,190 | £371.04 |
Mar 28, 2024 | 16:25:01 | 31.18p | 1,184 | £369.17 |
Mar 28, 2024 | 16:25:01 | 31.20p | 1,433 | £447.10 |
Mar 28, 2024 | 16:25:01 | 31.20p | 2,347 | £732.26 |
Mar 28, 2024 | 16:25:00 | 31.20p | 276 | £86.11 |
Mar 28, 2024 | 16:25:00 | 31.20p | 101 | £31.51 |
Mar 28, 2024 | 16:25:00 | 31.20p | 2,577 | £804.02 |
Mar 28, 2024 | 16:24:02 | 31.20p | 1,675 | £522.60 |
Mar 28, 2024 | 16:23:00 | 31.28p | 2,311 | £722.88 |
Mar 28, 2024 | 16:23:00 | 31.28p | 1,385 | £433.23 |
Mar 28, 2024 | 16:23:00 | 31.28p | 2,018 | £631.23 |
Mar 28, 2024 | 16:23:00 | 31.28p | 685 | £214.27 |
Mar 28, 2024 | 16:23:00 | 31.28p | 3,974 | £1,243.07 |
Mar 28, 2024 | 16:22:31 | 31.33p | 6,799 | £2,130.19 |
Mar 28, 2024 | 16:22:20 | 31.28p | 45 | £14.08 |
Mar 28, 2024 | 16:22:20 | 31.28p | 1,460 | £456.69 |
Mar 28, 2024 | 16:22:20 | 31.30p | 1,359 | £425.37 |
Mar 28, 2024 | 16:22:20 | 31.30p | 1,608 | £503.30 |
Mar 28, 2024 | 16:22:20 | 31.30p | 11,138 | £3,486.19 |
Mar 28, 2024 | 16:22:20 | 31.30p | 714 | £223.48 |
Mar 28, 2024 | 16:22:20 | 31.30p | 4,236 | £1,325.87 |
Mar 28, 2024 | 16:22:03 | 31.30p | 1,824 | £570.91 |
Mar 28, 2024 | 16:21:38 | 31.30p | 16,523 | £5,172.29 |
Mar 28, 2024 | 16:21:38 | 31.32p | 5,179 | £1,622.06 |
Mar 28, 2024 | 16:21:38 | 31.32p | 520 | £162.86 |
Mar 28, 2024 | 16:21:38 | 31.32p | 343 | £107.43 |
Mar 28, 2024 | 16:21:37 | 31.34p | 4,950 | £1,551.33 |
Mar 28, 2024 | 16:21:29 | 31.33p | 7,176 | £2,247.88 |
Mar 28, 2024 | 16:19:01 | 31.32p | 3,743 | £1,172.31 |
Mar 28, 2024 | 16:19:01 | 31.34p | 216 | £67.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.50 | 12.01 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |