31.16p-0.34 (-1.08%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0131.16p918,719£286,272.84
Mar 28, 202416:28:5931.04p6£1.86
Mar 28, 202416:28:1931.06p3,000£931.69
Mar 28, 202416:28:0031.06p293£91.01
Mar 28, 202416:28:0031.06p396£123.00
Mar 28, 202416:28:0031.06p1,303£404.71
Mar 28, 202416:27:2431.04p7,676£2,382.63
Mar 28, 202416:27:1431.12p1,931£600.93
Mar 28, 202416:27:1431.12p7£2.18
Mar 28, 202416:26:4031.14p553£172.20
Mar 28, 202416:26:4031.14p829£258.15
Mar 28, 202416:26:4031.14p2,210£688.19
Mar 28, 202416:26:4031.14p190£59.17
Mar 28, 202416:26:4031.14p44£13.70
Mar 28, 202416:26:2031.19p12,740£3,973.99
Mar 28, 202416:25:0331.16p3,700£1,152.92
Mar 28, 202416:25:0331.16p7,268£2,264.71
Mar 28, 202416:25:0331.16p3,010£937.92
Mar 28, 202416:25:0131.18p1,380£430.28
Mar 28, 202416:25:0131.18p2,226£694.07
Mar 28, 202416:25:0131.18p1,190£371.04
Mar 28, 202416:25:0131.18p1,184£369.17
Mar 28, 202416:25:0131.20p1,433£447.10
Mar 28, 202416:25:0131.20p2,347£732.26
Mar 28, 202416:25:0031.20p276£86.11
Mar 28, 202416:25:0031.20p101£31.51
Mar 28, 202416:25:0031.20p2,577£804.02
Mar 28, 202416:24:0231.20p1,675£522.60
Mar 28, 202416:23:0031.28p2,311£722.88
Mar 28, 202416:23:0031.28p1,385£433.23
Mar 28, 202416:23:0031.28p2,018£631.23
Mar 28, 202416:23:0031.28p685£214.27
Mar 28, 202416:23:0031.28p3,974£1,243.07
Mar 28, 202416:22:3131.33p6,799£2,130.19
Mar 28, 202416:22:2031.28p45£14.08
Mar 28, 202416:22:2031.28p1,460£456.69
Mar 28, 202416:22:2031.30p1,359£425.37
Mar 28, 202416:22:2031.30p1,608£503.30
Mar 28, 202416:22:2031.30p11,138£3,486.19
Mar 28, 202416:22:2031.30p714£223.48
Mar 28, 202416:22:2031.30p4,236£1,325.87
Mar 28, 202416:22:0331.30p1,824£570.91
Mar 28, 202416:21:3831.30p16,523£5,172.29
Mar 28, 202416:21:3831.32p5,179£1,622.06
Mar 28, 202416:21:3831.32p520£162.86
Mar 28, 202416:21:3831.32p343£107.43
Mar 28, 202416:21:3731.34p4,950£1,551.33
Mar 28, 202416:21:2931.33p7,176£2,247.88
Mar 28, 202416:19:0131.32p3,743£1,172.31
Mar 28, 202416:19:0131.34p216£67.69