39.00p-0.25 (-0.64%)10 May 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price39.22p
Ask Price39.50pLow Price39.00p
Open Price39.25pSpread1.27%
Prev Close39.25pVolume42,903

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202139.5040.5039.0039.25321,332
May 6, 202140.2540.0039.0039.00253,039
May 5, 202138.5040.9537.2040.25836,082
May 4, 202138.7539.0038.0038.50398,993
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCEpicTLY
ISINGB00BYM1JJ00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS7,500Prev Close39.25p
Shares in Issue182.20 mMarket Cap£71.46 m
PE Ratio434.782609Div per Share£0.00
Div Yield1.28Div Cover0.6400
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009973Quick Ratio0.818939
Current Ratio0.821953

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/21BUYMichael RogersNED25,000 @ £0.29£7,230.00
15/01/21BUYMichael RogersNED25,000 @ £0.24£6,000.00
08/09/20BUYMichael RogersNED40,000 @ £0.18£7,316.00
24/07/20BUYWendy LawrenceCEO39,514 @ £0.18£6,915.00
23/07/20BUYLisa Barter-NgED27,167 @ £0.18£5,012.00
More Totally PLC Director Deals >

Totally PLC News