Totally (TLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Totally Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 48.00 0
Sep 18, 2017 0.00 0.00 0.00 48.00 0
Sep 15, 2017 0.00 0.00 0.00 48.00 0
Sep 14, 2017 0.00 0.00 0.00 48.00 0
Sep 13, 2017 0.00 0.00 0.00 48.00 0
More Totally Historic Prices >
Intraday
Historic - 1 year
Advanced Totally Charts >

Totally Share Information

Company Name Totally Epic TLY
ISIN GB00BYM1JJ00 Index n/a
EMS 2,000 Prev Close 48.00
Shares in Issue (m) 52.49 Market Cap (£m) 25.19
PE Ratio -6.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) 46.67
PEG -0.13 DPS Growth (%) n/a
ROCE -11.30 Net Gearing 61.30
Quick Ratio 1.16 Current Ratio 1.16

Totally Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Cenkos Buy 0.00 - - Initiates/Starts
01 Dec Beaufort Securities Speculative Buy 0.00 - - Initiates/Starts
More Totally Broker Views >

Totally Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Bob Holt Buy 76,977 @ 55.00p £42,337.35
27 Jul 2016 Bob Holt Buy 9 @ 70.00p £6.30
23 Jun 2016 Bob Holt Buy 26,758 @ 63.60p £17,018.09
20 Jun 2016 Bob Holt Buy 20,000 @ 62.00p £12,400.00
14 Nov 2014 Jack Clipsham Buy 1,400,000 @ 0.36p £5,040.00
More Totally Director Deals >

Totally News