34.25p+0.00 (+0.00%)15 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.50pHigh Price34.25p
Ask Price35.00pLow Price33.00p
Open Price34.25pSpread4.29%
Prev Close34.25pVolume503,441

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202134.2534.2533.0034.25503,441
Oct 14, 202134.2534.5734.0034.25304,654
Oct 13, 202135.5035.0334.0034.25218,892
Oct 12, 202136.0037.0035.0035.50103,161
Oct 11, 202136.0036.4035.2536.0096,136
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCEpicTLY
ISINGB00BYM1JJ00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS7,500Prev Close34.25p
Shares in Issue182.27 mMarket Cap£62.43 m
PE Ratio200Div per Share£0.00
Div Yield1.46Div Cover0.0400
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.001597Quick Ratio0.86795
Current Ratio0.874592

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21BUYMichael RogersNED20,000 @ £0.41£8,130.00
03/08/21BUYRobert HoltCH100,000 @ £0.41£41,000.00
03/08/21BUYWendy LawrenceCEO15,000 @ £0.40£6,060.00
17/02/21BUYMichael RogersNED25,000 @ £0.29£7,230.00
15/01/21BUYMichael RogersNED25,000 @ £0.24£6,000.00
More Totally PLC Director Deals >

Totally PLC News