Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Totally Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 17.22 18.45 17.22 17.875 958,732
Jul 14, 2020 15.01 17.75 15.01 17.50 1,439,020
Jul 13, 2020 15.50 15.50 15.00 15.25 730,975
Jul 10, 2020 16.30 16.30 15.50 15.625 473,371
Jul 9, 2020 17.00 17.30 16.00 16.25 1,019,284
More Totally Historic Prices >
Intraday
Historic - 1 year
Advanced Totally Charts >

Totally Information

Name Totally Epic TLY
ISIN GB00BYM1JJ00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 7,500 Prev Close 17.88
Shares in Issue (m) 182.19 Market Cap (£m) 31.88
PE Ratio -9.62 Div per Share (p) 0.50
Div Yield 2.86 Div Cover 0.00
EPS -1.82 EPS Growth (%) 27.49
PEG -0.35 DPS Growth (%) n/a
ROCE -8.69 Net Gearing 33.43
Quick Ratio 0.78 Current Ratio 0.78

Totally Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Cenkos Buy 17.25 - - Initiates/Starts
More Totally Broker Views >

Totally Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 BUY Robert Holt CH 328 @ 22.80p £75.00
06/11/19 BUY Michael Rogers NED 50,000 @ 13.50p £6,750.00
04/10/19 BUY Robert Holt CH 75 @ 9.15p £7.00
04/10/19 BUY Robert Holt CH 194 @ 9.23p £18.00
04/10/19 BUY Robert Holt CH 5 @ 9.15p £0.00
More Totally Director Deals >

Totally News