Totally (TLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Totally Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 59.00 55.00 55.00 57.00 17,958
Dec 6, 2016 60.00 58.10 58.00 59.00 3,447
Dec 5, 2016 60.00 0.00 0.00 60.00 0
Dec 2, 2016 60.00 61.00 58.10 60.00 5,277
Dec 1, 2016 59.50 61.00 61.00 60.00 160
More Totally Historic Prices >
Intraday
Historic - 1 year
Advanced Totally Charts >

Totally Share Information

Company Name Totally Epic TLY
ISIN GB00BYM1JJ00 Index n/a
EMS 2,000 Prev Close 57.00
Shares in Issue (m) 20.01 Market Cap (£m) 11.41
PE Ratio -3.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) -14,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -83.67 Net Gearing -28.74
Quick Ratio 2.59 Current Ratio 2.59

Totally Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Beaufort Securities Speculative Buy 57.00 - - Initiates/Starts
More Totally Broker Views >

Totally Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2016 Bob Holt Buy 9 @ 70.00p £6.30
23 Jun 2016 Bob Holt Buy 26,758 @ 63.60p £17,018.09
20 Jun 2016 Bob Holt Buy 20,000 @ 62.00p £12,400.00
14 Nov 2014 Jack Clipsham Buy 1,400,000 @ 0.36p £5,040.00
31 Jan 2014 Don Baladasan Buy 1,778,000 @ 0.56p £9,956.80
More Totally Director Deals >

Totally News