33.00p+0.00 (+0.00%)04 Mar 2021, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.50pHigh Price34.49p
Ask Price34.00pLow Price32.00p
Open Price32.75pSpread1.47%
Prev Close33.00pVolume2,236,695

Totally PLC Historic Prices

Mar 3, 202131.7533.5032.0133.003,839,574
Mar 2, 202131.7533.0031.2531.75433,725
Mar 1, 202131.5032.8031.0031.50487,363
Feb 26, 202132.7533.0031.0031.50717,407
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCEpicTLY
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS7,500Prev Close33.00p
Shares in Issue (m)182.19 mMarket Cap£60.12 m
PE Ratio357.142857Div per Share£0.00
Div Yield1.57Div Cover0.6400
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009973Quick Ratio0.818939
Current Ratio0.821953

Totally PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/02/2021Mr. Michael Greig Rogers Non-Executive DirectorPurchase25,000£0.29£7,230
15/01/2021Mr. Michael Greig Rogers Non-Executive DirectorPurchase25,000£0.24£6,000
More Totally PLC Director Deals >

Totally PLC News