8.25p+0.07 (+0.86%)25 Jul 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.50p
Ask Price8.50pLow Price8.05p
Open Price8.25pSpread5.88%
Prev Close8.18pVolume537,014

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202410.2510.507.508.187,125,364
Jul 23, 202410.5011.0010.0010.631,840,001
Jul 22, 202410.5011.0010.1510.38654,892
Jul 19, 202410.7510.9010.1510.50939,954
Jul 18, 202410.0011.409.7510.752,332,828
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCIndexFTSE AIM All Share
ISINGB00BYM1JJ00EpicTLY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Care FacilitiesSectorHealthcare
EMS20,000Trading StatusRegular Trading
Shares in Issue196.55 mPrev Close8.18p
PE Ratio7.794232Market Cap£16.22 m
Div Yield1.53Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039238DPS Growth (%)0.3333
Current Ratio0.606986Quick Ratio0.604609

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24BUYSimon StilwellNED466,000 @ £0.04£18,640.00
06/12/23BUYSimon StilwellNED500,000 @ £0.05£25,625.00
01/12/23BUYMichael RogersNED40,000 @ £0.05£2,133.00
30/11/23BUYSimon StilwellNED200,000 @ £0.06£12,000.00
30/11/23BUYSimon StilwellNED550,000 @ £0.06£33,550.00
More Totally PLC Director Deals >

Totally PLC News