45.50p+0.00 (+0.00%)05 Jul 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.00pHigh Price47.94p
Ask Price46.00pLow Price45.00p
Open Price47.00pSpread2.17%
Prev Close45.50pVolume1,043,364

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202244.0046.8044.6045.50970,560
Jul 1, 202244.0044.9043.0044.00128,879
Jun 30, 202246.0046.0043.0044.00532,650
Jun 29, 202246.0046.4045.0046.00179,365
Jun 28, 202244.7547.9044.5046.00607,317
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCEpicTLY
ISINGB00BYM1JJ00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS7,500Prev Close45.50p
Shares in Issue187.24 mMarket Cap£85.19 m
PE Ratio72.463768Div per Share£0.00
Div Yield1.65Div Cover2.4800
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.032211Quick Ratio0.934357
Current Ratio0.936934

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/22TINWendy LawrenceCEO1,399,687 @ £0.00£0.00
23/06/22TINLisa Barter-NgED699,843 @ £0.00£0.00
23/06/22TINGloria CookeED699,843 @ £0.00£0.00
03/08/21BUYMichael RogersNED20,000 @ £0.41£8,130.00
03/08/21BUYRobert HoltCH100,000 @ £0.41£41,000.00
More Totally PLC Director Deals >

Totally PLC News