33.05p-0.05 (-0.15%)14 Jan 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price33.03p
Ask Price33.10pLow Price33.00p
Open Price33.10pSpread0.30%
Prev Close33.10pVolume647,681

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202233.1033.0333.0033.05647,681
Jan 13, 202233.1033.0433.0033.10232,030
Jan 12, 202233.1033.1032.5033.10362,664
Jan 11, 202233.5033.1633.0033.10294,642
Jan 10, 202234.0034.0033.1633.5065,226
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCEpicTLY
ISINGB00BYM1JJ00CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS7,500Prev Close33.10p
Shares in Issue182.30 mMarket Cap£60.25 m
PE Ratio52.356021Div per Share£0.00
Div Yield1.51Div Cover2.4800
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.032211Quick Ratio0.934357
Current Ratio0.936934

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21BUYMichael RogersNED20,000 @ £0.41£8,130.00
03/08/21BUYRobert HoltCH100,000 @ £0.41£41,000.00
03/08/21BUYWendy LawrenceCEO15,000 @ £0.40£6,060.00
17/02/21BUYMichael RogersNED25,000 @ £0.29£7,230.00
15/01/21BUYMichael RogersNED25,000 @ £0.24£6,000.00
More Totally PLC Director Deals >

Totally PLC News