Totally (TLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Totally Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 56.50 56.55 56.10 56.50 2,479
Jan 18, 2017 54.00 56.66 54.93 56.00 15,849
Jan 17, 2017 58.50 61.00 51.22 54.00 53,397
Jan 16, 2017 56.00 59.11 56.05 58.50 13,251
Jan 13, 2017 56.00 0.00 0.00 56.00 0
More Totally Historic Prices >
Intraday
Historic - 1 year
Advanced Totally Charts >

Totally Share Information

Company Name Totally Epic TLY
ISIN GB00BYM1JJ00 Index n/a
EMS 2,000 Prev Close 56.50
Shares in Issue (m) 20.01 Market Cap (£m) 11.31
PE Ratio -3.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) -14,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -83.67 Net Gearing -28.74
Quick Ratio 2.59 Current Ratio 2.59

Totally Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Cenkos Buy 56.50 - - Initiates/Starts
01 Dec Beaufort Securities Speculative Buy 56.50 - - Initiates/Starts
More Totally Broker Views >

Totally Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2016 Bob Holt Buy 9 @ 70.00p £6.30
23 Jun 2016 Bob Holt Buy 26,758 @ 63.60p £17,018.09
20 Jun 2016 Bob Holt Buy 20,000 @ 62.00p £12,400.00
14 Nov 2014 Jack Clipsham Buy 1,400,000 @ 0.36p £5,040.00
31 Jan 2014 Don Baladasan Buy 1,778,000 @ 0.56p £9,956.80
More Totally Director Deals >

Totally News