| Bid Price | 4.90p | High Price | 5.24p |
|---|
| Ask Price | 5.00p | Low Price | 4.90p |
|---|
| Open Price | 5.10p | Spread | 2.00% |
|---|
| Prev Close | 5.20p | Volume | 835,710 |
|---|
Totally PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 4.75 | 5.30 | 4.50 | 5.20 | 2,252,505 |
| Dec 4, 2023 | 4.55 | 5.00 | 4.11 | 4.75 | 4,571,567 |
| Dec 1, 2023 | 5.25 | 5.50 | 4.50 | 4.50 | 4,698,416 |
| Nov 30, 2023 | 6.10 | 6.50 | 4.60 | 5.25 | 23,605,485 |
| Nov 29, 2023 | 6.35 | 6.50 | 5.55 | 5.75 | 2,358,149 |
Totally PLC Information
| Name | Totally PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYM1JJ00 | Epic | TLY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 196.55 m | Prev Close | 5.20p |
|---|
| PE Ratio | 7.794232 | Market Cap | £9.83 m |
|---|
| Div Yield | 9.84 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039238 | DPS Growth (%) | 0.3333 |
|---|
| Current Ratio | 0.606986 | Quick Ratio | 0.604609 |
|---|
Totally PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/23 | BUY | Michael Rogers | NED | 40,000 @ £0.05 | £2,133.00 |
| 25/10/23 | EXR | Wendy Lawrence | CEO | 180,000 @ £0.01 | £1,800.00 |
| 31/03/23 | BUY | Robert Holt | CH | 100,190 @ £0.16 | £16,030.00 |
| 08/03/23 | BUY | Wendy Lawrence | CEO | 27,534 @ £0.18 | £5,090.00 |
| 08/03/23 | BUY | Lisa Barter-Ng | ED | 26,985 @ £0.18 | £4,989.00 |
Totally PLC News
