1. Share Prices

  2. Totally PLC (TLY)

4.60p+0.40 (+9.52%)15 Apr 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totally PLC Trades

DateTimePriceQuantityValue
Apr 15, 202414:33:094.60p12,735£585.68
Apr 15, 202413:49:464.60p75,000£3,450.00
Apr 15, 202413:44:004.60p6,000£276.00
Apr 15, 202411:53:174.96p120£5.95
Apr 15, 202408:02:394.32p9,466£408.93
Apr 15, 202408:00:234.63p21,621£999.97
Apr 12, 202416:35:274.20p3,000£126.00
Apr 12, 202415:48:415.00p275£13.75
Apr 12, 202415:48:415.00p2£0.10
Apr 12, 202415:48:415.00p237£11.85
Apr 12, 202415:48:415.00p19£0.95
Apr 12, 202415:48:294.66p51,414£2,396.92
Apr 12, 202414:28:234.31p5,000£215.25
Apr 12, 202414:27:024.31p550£23.68
Apr 12, 202414:25:564.31p50,000£2,152.50
Apr 12, 202414:00:104.20p10,000£420.00
Apr 12, 202413:46:064.31p53,729£2,313.03
Apr 12, 202410:53:434.31p4,742£204.14
Apr 11, 202413:12:284.31p4,962£213.61
Apr 11, 202411:55:074.67p277£12.94
Apr 11, 202411:37:534.75p397£18.86
Apr 11, 202411:37:534.75p1,894£89.97
Apr 11, 202411:37:234.50p25,000£1,125.00
Apr 11, 202410:27:434.28p5,000£213.75
Apr 11, 202409:47:544.27p63,357£2,702.81
Apr 11, 202408:34:434.50p22£0.99
Apr 10, 202416:29:534.26p53,792£2,291.54
Apr 10, 202415:14:374.47p40,000£1,790.00
Apr 10, 202414:52:134.47p44,558£1,993.97
Apr 10, 202413:08:524.32p230,000£9,938.30
Apr 10, 202413:08:515.00p84£4.20
Apr 10, 202413:08:474.50p2,000£90.00
Apr 10, 202413:08:374.50p3,500£157.50
Apr 10, 202411:16:145.00p120£6.00
Apr 10, 202411:16:074.50p16,390£737.55
Apr 10, 202409:53:204.51p25,000£1,127.50
Apr 10, 202409:53:064.55p25,000£1,137.50
Apr 10, 202409:51:424.55p50,000£2,275.00
Apr 10, 202409:50:044.50p100,000£4,500.00
Apr 10, 202409:33:035.00p200£10.00
Apr 10, 202408:22:464.84p5,500£266.20
Apr 10, 202408:20:234.84p5,500£266.20
Apr 10, 202408:18:224.85p40,000£1,940.00
Apr 10, 202408:12:264.58p20,000£915.00
Apr 10, 202408:05:374.88p2,300£112.24
Apr 9, 202415:48:574.50p33£1.49
Apr 9, 202415:48:574.50p244£10.98
Apr 9, 202415:48:444.89p45,000£2,200.50
Apr 9, 202414:31:064.90p2,000£98.00
Apr 9, 202414:10:494.90p10,000£490.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.