40.85p-0.40 (-0.97%)23 Apr 2021, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totally PLC Trades

DateTimePriceQuantityValue
Apr 23, 202108:18:0540.85p3,981£1,626.24
Apr 23, 202108:03:4441.01p12,239£5,019.21
Apr 22, 202116:30:2841.01p4,864£1,994.73
Apr 22, 202115:59:2841.02p6,000£2,461.20
Apr 22, 202115:55:5641.02p1,001£410.61
Apr 22, 202115:55:5341.02p20,000£8,204.00
Apr 22, 202115:55:5341.00p100£41.00
Apr 22, 202115:55:5342.00p59£24.78
Apr 22, 202115:55:5342.00p4£1.68
Apr 22, 202115:46:0341.25p10,000£4,125.00
Apr 22, 202115:46:0341.25p10,000£4,125.00
Apr 22, 202114:52:2440.74p3,881£1,581.12
Apr 22, 202114:22:4041.25p25,000£10,312.50
Apr 22, 202114:22:3241.25p25,000£10,312.50
Apr 22, 202114:16:1941.25p242£99.83
Apr 22, 202114:06:0141.25p333£137.36
Apr 22, 202113:40:0841.20p2,404£990.45
Apr 22, 202113:08:3541.25p200£82.50
Apr 22, 202113:08:3241.25p200£82.50
Apr 22, 202112:37:0141.25p50,000£20,625.00
Apr 22, 202112:34:0641.25p5,000£2,062.50
Apr 22, 202112:23:0641.40p47,500£19,665.00
Apr 22, 202112:01:5941.33p10,197£4,213.91
Apr 22, 202112:01:3041.35p3,613£1,493.98
Apr 22, 202111:53:2041.35p3,608£1,491.91
Apr 22, 202111:41:5440.75p7,000£2,852.50
Apr 22, 202111:24:5841.40p3,000£1,242.00
Apr 22, 202111:23:5041.40p3,000£1,242.00
Apr 22, 202111:00:1142.00p5,000£2,100.00
Apr 22, 202110:59:2341.50p477£197.96
Apr 22, 202110:32:3641.55p47,988£19,939.01
Apr 22, 202110:06:1241.52p25£10.38
Apr 22, 202108:49:0941.25p9,696£3,999.60
Apr 22, 202108:47:3540.69p250£101.73
Apr 22, 202108:31:5940.75p3,085£1,257.14
Apr 21, 202116:33:5941.25p5,000£2,062.50
Apr 21, 202116:12:4141.25p1,808£745.80
Apr 21, 202116:01:4441.25p5,000£2,062.50
Apr 21, 202115:40:5941.25p10,000£4,125.00
Apr 21, 202114:59:5141.25p300£123.75
Apr 21, 202114:35:5640.69p976£397.15
Apr 21, 202114:24:5941.25p4,848£1,999.80
Apr 21, 202114:21:4241.97p2,000£839.40
Apr 21, 202114:14:4441.25p1,197£493.76
Apr 21, 202112:58:5141.40p183£75.76
Apr 21, 202112:17:4540.74p3,500£1,425.90
Apr 21, 202112:03:1941.40p6,038£2,499.73
Apr 21, 202111:58:5240.74p3,750£1,527.75
Apr 21, 202110:43:4040.73p16,145£6,575.05
Apr 21, 202110:14:1841.00p10,000£4,100.00