33.00p+0.00 (+0.00%)02 Dec 2021, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totally PLC Trades

DateTimePriceQuantityValue
Dec 2, 202114:46:4733.09p30,499£10,090.59
Dec 2, 202114:39:0533.09p7,547£2,496.92
Dec 2, 202114:12:3133.09p12,000£3,970.20
Dec 2, 202110:14:2433.06p1,434£474.11
Dec 2, 202109:10:0733.94p7,348£2,493.91
Dec 2, 202108:14:4933.90p25,000£8,475.00
Dec 1, 202116:38:1632.50p50,000£16,250.00
Dec 1, 202116:09:0733.90p7,731£2,620.81
Dec 1, 202115:13:1833.85p25,000£8,463.75
Dec 1, 202115:02:5332.85p15,000£4,927.35
Dec 1, 202115:01:2932.85p20,000£6,571.00
Dec 1, 202114:50:1732.85p500£164.28
Dec 1, 202111:06:5132.05p2,000£641.00
Dec 1, 202110:43:5532.00p150,000£48,000.00
Dec 1, 202110:32:2732.00p50,000£16,000.00
Dec 1, 202110:29:1532.11p28,171£9,045.71
Dec 1, 202110:07:4832.00p5£1.60
Dec 1, 202110:07:4833.00p6£1.98
Dec 1, 202110:07:4832.00p100£32.00
Dec 1, 202110:07:4232.35p12,500£4,044.38
Dec 1, 202109:54:5432.35p1,510£488.56
Dec 1, 202108:36:3332.28p50,000£16,140.00
Nov 30, 202115:31:4532.99p15,350£5,063.97
Nov 30, 202113:32:5032.32p16,583£5,359.63
Nov 30, 202112:39:2432.32p1,800£581.76
Nov 30, 202110:29:1832.30p15,322£4,949.01
Nov 30, 202108:32:5533.00p2,000£660.00
Nov 30, 202108:10:3433.00p2,424£799.92
Nov 29, 202115:55:0832.25p3,345£1,078.76
Nov 29, 202115:20:2432.25p2,670£861.08
Nov 29, 202114:57:2032.25p170£54.83
Nov 29, 202114:08:2933.00p15,133£4,993.89
Nov 29, 202113:55:2033.00p4,000£1,320.00
Nov 29, 202112:59:3132.99p5,000£1,649.50
Nov 29, 202112:35:4232.40p9,033£2,926.69
Nov 29, 202112:25:2232.49p15,386£4,999.68
Nov 29, 202111:26:3432.49p10,752£3,493.86
Nov 29, 202111:25:1532.50p400£130.00
Nov 29, 202111:25:1532.50p7£2.28
Nov 29, 202111:25:0832.00p10,000£3,200.00
Nov 29, 202111:24:1732.00p1,543£493.76
Nov 29, 202111:20:1132.00p1,543£493.76
Nov 29, 202109:23:4531.65p10,091£3,193.80
Nov 29, 202108:35:3432.40p18,728£6,067.87
Nov 29, 202108:34:4831.96p15,625£4,993.75
Nov 29, 202108:33:4331.97p3,403£1,087.94
Nov 29, 202108:32:5431.20p180£56.16
Nov 26, 202116:28:2731.97p3,127£999.70
Nov 26, 202115:40:3131.97p4,848£1,549.91
Nov 26, 202114:53:2031.97p3,127£999.70