40.75p+1.00 (+2.52%)20 May 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totally PLC Trades

DateTimePriceQuantityValue
May 20, 202216:28:1940.80p10,000£4,080.00
May 20, 202216:07:1240.80p9,803£3,999.62
May 20, 202215:52:0840.75p15,000£6,112.50
May 20, 202215:10:1940.90p1,500£613.50
May 20, 202215:07:3040.75p25,000£10,187.50
May 20, 202214:00:0140.50p12,200£4,941.00
May 20, 202213:17:1540.72p10,000£4,072.00
May 20, 202213:16:4841.25p10,000£4,125.00
May 20, 202213:07:0841.15p24,302£10,000.27
May 20, 202212:43:1141.63p1,561£649.77
May 20, 202212:42:1341.25p5,083£2,096.74
May 20, 202212:38:2641.65p3,001£1,249.92
May 20, 202210:28:0040.05p160,000£64,080.00
May 20, 202211:13:2641.70p15,000£6,255.00
May 20, 202211:09:5241.50p7,500£3,112.50
May 20, 202211:07:1241.55p20,000£8,310.00
May 20, 202211:07:0941.55p24,500£10,179.75
May 20, 202210:47:5541.45p10,174£4,217.12
May 20, 202210:43:5841.90p10,114£4,237.77
May 20, 202210:31:1741.85p7,500£3,138.75
May 20, 202210:30:3640.98p25,000£10,243.75
May 20, 202210:30:3441.00p7,500£3,075.00
May 20, 202210:30:0141.00p7,500£3,075.00
May 20, 202210:29:0140.95p2,000£819.00
May 20, 202210:28:5840.98p10,000£4,097.50
May 20, 202210:28:5140.98p5,000£2,048.75
May 20, 202210:28:2140.65p2,864£1,164.22
May 20, 202210:28:0040.55p20,000£8,110.00
May 20, 202210:26:4040.45p3,708£1,499.88
May 20, 202210:15:1840.45p10,000£4,044.99
May 20, 202210:14:1340.45p1,854£749.94
May 20, 202209:49:5640.38p6,191£2,499.93
May 20, 202209:44:2240.38p495£199.88
May 20, 202208:43:1440.85p125,000£51,062.50
May 20, 202209:33:2740.96p4£1.64
May 20, 202209:26:5340.38p10,000£4,038.00
May 20, 202209:22:1740.38p10,000£4,038.00
May 20, 202209:20:4940.38p10,000£4,038.00
May 20, 202208:22:4739.95p50,000£19,972.50
May 20, 202208:22:3639.95p50,000£19,972.50
May 20, 202208:20:5340.01p1,906£762.59
May 20, 202208:03:1239.95p2,098£838.05
May 19, 202217:06:2239.75p17,500£6,956.25
May 19, 202216:03:2739.99p5£2.00
May 19, 202215:44:1339.95p2,483£991.96
May 19, 202214:57:3639.95p2,344£936.43
May 19, 202214:44:3739.98p500£199.90
May 19, 202212:42:0839.55p80,000£31,640.00
May 19, 202213:20:1840.40p6,000£2,424.00
May 19, 202212:59:1339.95p225£89.89