Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totally Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 17:06 17.80 25,000 0.00 0.00 ? £4,450.00 O
Jul 7 2020, 16:24 18.00 11,111 17.60 18.00 Buy £1,999.98 O
Jul 7 2020, 16:23 18.00 10,000 17.60 18.00 Buy £1,800.00 O
Jul 7 2020, 16:22 18.50 25,000 17.60 18.00 Buy £4,625.00 O
Jul 7 2020, 16:14 18.248 10,000 17.60 18.50 Buy £1,824.8 O
Jul 7 2020, 15:33 18.50 500 17.60 18.50 Buy £92.5 O
Jul 7 2020, 15:32 18.25 85,000 17.50 18.50 Buy £15,512.5 O
Jul 7 2020, 15:27 18.25 84,038 17.50 18.50 Buy £15,336.935 O
Jul 7 2020, 15:07 18.00 25,000 17.50 18.00 Buy £4,500.00 O
Jul 7 2020, 14:59 17.975 150,000 0.00 0.00 ? £26,962.5 O
Jul 7 2020, 14:57 17.975 22,253 17.50 18.00 Buy £3,999.97675 O
Jul 7 2020, 14:44 17.975 50,000 17.50 18.00 Buy £8,987.5 O
Jul 7 2020, 14:17 17.975 22,211 17.50 18.00 Buy £3,992.42725 O
Jul 7 2020, 14:15 17.66 4,299 17.50 18.00 Sell £759.2034 O
Jul 7 2020, 13:57 17.89 13,941 17.50 18.00 Buy £2,494.0449 O
Jul 7 2020, 13:43 17.99 461 17.50 18.00 Buy £82.9339 O
Jul 7 2020, 13:43 17.89 12,500 17.50 18.00 Buy £2,236.25 O
Jul 7 2020, 13:35 17.99 489 17.50 18.00 Buy £87.9711 O
Jul 7 2020, 13:35 17.955 30,000 17.50 18.00 Buy £5,386.5 O
Jul 7 2020, 13:33 17.90 3,000 17.50 18.00 Buy £537.00 O
Jul 7 2020, 13:32 17.89 20,000 17.50 18.00 Buy £3,578.00 O
Jul 7 2020, 12:51 17.89 50,000 17.50 18.00 Buy £8,945.00 O
Jul 7 2020, 12:49 17.895 11,134 17.00 18.00 Buy £1,992.4293 O
Jul 7 2020, 12:45 17.425 5,000 17.00 18.00 Sell £871.25 O
Jul 7 2020, 12:29 17.60 20,000 17.00 18.00 Buy £3,520.00 O
Jul 7 2020, 12:29 17.60 22,762 17.00 18.00 Buy £4,006.112 O
Jul 7 2020, 11:33 18.25 5,479 17.50 18.50 Buy £999.9175 O
Jul 7 2020, 11:28 18.25 10,890 17.50 18.50 Buy £1,987.425 O
Jul 7 2020, 11:18 18.0439 20,000 17.50 18.00 Buy £3,608.78 O
Jul 7 2020, 11:18 18.00 21,000 17.50 18.00 Buy £3,780.00 O
Jul 7 2020, 11:14 18.00 5,555 17.50 18.00 Buy £999.9 O
Jul 7 2020, 11:02 18.00 4,680 17.00 18.00 Buy £842.4 O
Jul 7 2020, 10:57 18.00 18,000 17.00 18.00 Buy £3,240.00 O
Jul 7 2020, 10:49 18.00 1,042 17.00 18.00 Buy £187.56 O
Jul 7 2020, 10:49 18.00 18,450 17.00 18.00 Buy £3,321.00 O
Jul 7 2020, 10:47 17.00 224,981 17.00 18.00 Sell £38,246.77 O
Jul 7 2020, 10:30 18.23 10,000 17.00 18.50 Buy £1,823.00 O
Jul 7 2020, 10:27 18.25 10,000 17.00 18.50 Buy £1,825.00 O
Jul 7 2020, 10:20 18.25 15,000 17.00 18.50 Buy £2,737.5 O
Jul 7 2020, 10:18 18.25 13,334 17.00 18.50 Buy £2,433.455 O
Jul 7 2020, 10:16 18.00 1,000 17.00 18.00 Buy £180.00 O
Jul 7 2020, 10:15 18.00 75,000 17.50 18.00 Buy £13,500.00 O
Jul 7 2020, 10:10 18.00 5,000 17.00 18.00 Buy £900.00 O
Jul 7 2020, 10:07 18.00 6,944 17.00 18.00 Buy £1,249.92 O
Jul 7 2020, 09:58 17.40 60,000 17.00 18.00 Sell £10,440.00 O
Jul 7 2020, 09:52 18.00 10,000 17.00 18.00 Buy £1,800.00 O
Jul 7 2020, 09:51 18.00 13,839 17.00 18.00 Buy £2,491.02 O
Jul 7 2020, 09:51 17.95 13,877 17.00 18.00 Buy £2,490.9215 O
Jul 7 2020, 09:51 17.95 10,000 17.00 18.00 Buy £1,795.00 O
Jul 7 2020, 09:36 17.35 2,363 17.00 18.00 Sell £409.9805 O
Showing 1 to 50 of 120
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.