4.80p-0.35 (-6.80%)28 Mar 2024, 16:35
Totally PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 4.80p | 50,000 | £2,400.00 |
Mar 28, 2024 | 16:00:04 | 4.70p | 43,573 | £2,047.93 |
Mar 28, 2024 | 15:15:33 | 4.70p | 10,146 | £476.86 |
Mar 28, 2024 | 15:11:49 | 5.00p | 10,000 | £500.00 |
Mar 28, 2024 | 15:11:43 | 5.00p | 25,000 | £1,250.00 |
Mar 28, 2024 | 15:11:39 | 5.00p | 10,000 | £500.00 |
Mar 28, 2024 | 15:02:59 | 5.00p | 500 | £25.00 |
Mar 28, 2024 | 14:30:08 | 5.00p | 30,000 | £1,500.00 |
Mar 28, 2024 | 13:39:34 | 5.30p | 200 | £10.60 |
Mar 28, 2024 | 13:39:34 | 5.00p | 604 | £30.20 |
Mar 28, 2024 | 13:39:34 | 5.00p | 88 | £4.40 |
Mar 28, 2024 | 13:39:34 | 5.00p | 22 | £1.10 |
Mar 28, 2024 | 13:39:34 | 5.30p | 28 | £1.48 |
Mar 28, 2024 | 13:39:34 | 5.30p | 31 | £1.64 |
Mar 28, 2024 | 13:39:34 | 5.30p | 54 | £2.86 |
Mar 28, 2024 | 13:39:21 | 5.00p | 12,000 | £600.00 |
Mar 28, 2024 | 13:32:15 | 5.10p | 500,000 | £25,500.00 |
Mar 28, 2024 | 13:30:32 | 5.12p | 225,000 | £11,508.75 |
Mar 28, 2024 | 13:30:12 | 5.12p | 118,085 | £6,040.05 |
Mar 28, 2024 | 12:02:22 | 5.13p | 33,053 | £1,693.97 |
Mar 28, 2024 | 11:57:45 | 5.13p | 5,628 | £288.44 |
Mar 28, 2024 | 11:31:00 | 5.00p | 1,542 | £77.10 |
Mar 28, 2024 | 10:52:36 | 5.00p | 5,455 | £272.91 |
Mar 28, 2024 | 10:14:54 | 5.13p | 5,000 | £256.25 |
Mar 28, 2024 | 09:57:34 | 5.10p | 25,000 | £1,275.00 |
Mar 28, 2024 | 08:48:32 | 5.13p | 10,732 | £550.02 |
Mar 28, 2024 | 08:22:59 | 5.13p | 130,000 | £6,673.68 |
Mar 27, 2024 | 14:47:16 | 5.13p | 10,500 | £539.03 |
Mar 27, 2024 | 14:29:17 | 5.30p | 11 | £0.58 |
Mar 27, 2024 | 12:15:42 | 5.13p | 10,500 | £539.03 |
Mar 27, 2024 | 12:11:52 | 5.06p | 222,482 | £11,246.47 |
Mar 27, 2024 | 12:09:54 | 5.21p | 287,907 | £14,999.95 |
Mar 27, 2024 | 12:04:44 | 5.10p | 10,000 | £509.86 |
Mar 27, 2024 | 11:44:30 | 5.08p | 10,000 | £507.60 |
Mar 27, 2024 | 10:04:49 | 5.20p | 4,615 | £239.98 |
Mar 27, 2024 | 10:02:10 | 5.28p | 12 | £0.63 |
Mar 26, 2024 | 15:41:31 | 5.08p | 30,000 | £1,523.40 |
Mar 26, 2024 | 15:22:20 | 5.00p | 22 | £1.10 |
Mar 26, 2024 | 15:22:10 | 5.00p | 30,000 | £1,500.00 |
Mar 26, 2024 | 15:16:18 | 5.00p | 20,000 | £1,000.00 |
Mar 26, 2024 | 15:06:05 | 5.00p | 2,340 | £117.00 |
Mar 26, 2024 | 14:29:49 | 5.14p | 58,306 | £2,994.01 |
Mar 26, 2024 | 13:16:11 | 5.14p | 38,832 | £1,994.02 |
Mar 26, 2024 | 11:00:07 | 4.98p | 1 | £0.05 |
Mar 26, 2024 | 10:35:09 | 5.09p | 150,000 | £7,635.00 |
Mar 26, 2024 | 09:02:22 | 5.16p | 3,250 | £167.67 |
Mar 26, 2024 | 09:00:09 | 5.50p | 1,818 | £99.99 |
Mar 26, 2024 | 09:00:02 | 5.00p | 99,999 | £4,999.95 |
Mar 26, 2024 | 08:58:39 | 5.10p | 250,000 | £12,750.00 |
Mar 26, 2024 | 08:44:05 | 5.50p | 18 | £0.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.