4.70p-0.45 (-8.74%)28 Mar 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totally PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:00:044.70p43,573£2,047.93
Mar 28, 202415:15:334.70p10,146£476.86
Mar 28, 202415:11:495.00p10,000£500.00
Mar 28, 202415:11:435.00p25,000£1,250.00
Mar 28, 202415:11:395.00p10,000£500.00
Mar 28, 202415:02:595.00p500£25.00
Mar 28, 202414:30:085.00p30,000£1,500.00
Mar 28, 202413:39:345.30p200£10.60
Mar 28, 202413:39:345.00p604£30.20
Mar 28, 202413:39:345.00p88£4.40
Mar 28, 202413:39:345.00p22£1.10
Mar 28, 202413:39:345.30p28£1.48
Mar 28, 202413:39:345.30p31£1.64
Mar 28, 202413:39:345.30p54£2.86
Mar 28, 202413:39:215.00p12,000£600.00
Mar 28, 202413:32:155.10p500,000£25,500.00
Mar 28, 202413:30:325.12p225,000£11,508.75
Mar 28, 202413:30:125.12p118,085£6,040.05
Mar 28, 202412:02:225.13p33,053£1,693.97
Mar 28, 202411:57:455.13p5,628£288.44
Mar 28, 202411:31:005.00p1,542£77.10
Mar 28, 202410:52:365.00p5,455£272.91
Mar 28, 202410:14:545.13p5,000£256.25
Mar 28, 202409:57:345.10p25,000£1,275.00
Mar 28, 202408:48:325.13p10,732£550.02
Mar 28, 202408:22:595.13p130,000£6,673.68
Mar 27, 202414:47:165.13p10,500£539.03
Mar 27, 202414:29:175.30p11£0.58
Mar 27, 202412:15:425.13p10,500£539.03
Mar 27, 202412:11:525.06p222,482£11,246.47
Mar 27, 202412:09:545.21p287,907£14,999.95
Mar 27, 202412:04:445.10p10,000£509.86
Mar 27, 202411:44:305.08p10,000£507.60
Mar 27, 202410:04:495.20p4,615£239.98
Mar 27, 202410:02:105.28p12£0.63
Mar 26, 202415:41:315.08p30,000£1,523.40
Mar 26, 202415:22:205.00p22£1.10
Mar 26, 202415:22:105.00p30,000£1,500.00
Mar 26, 202415:16:185.00p20,000£1,000.00
Mar 26, 202415:06:055.00p2,340£117.00
Mar 26, 202414:29:495.14p58,306£2,994.01
Mar 26, 202413:16:115.14p38,832£1,994.02
Mar 26, 202411:00:074.98p1£0.05
Mar 26, 202410:35:095.09p150,000£7,635.00
Mar 26, 202409:02:225.16p3,250£167.67
Mar 26, 202409:00:095.50p1,818£99.99
Mar 26, 202409:00:025.00p99,999£4,999.95
Mar 26, 202408:58:395.10p250,000£12,750.00
Mar 26, 202408:44:055.50p18£0.99
Mar 26, 202408:44:055.00p37£1.85