1. Share Prices

  2. Technology Minerals PLC (TM1)

0.75p+0.05 (+7.14%)19 Apr 2024, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.70p0.75p0.65p0.70p3,864,010
Apr 17, 20240.70p0.75p0.65p0.70p12,284,756
Apr 16, 20240.68p0.75p0.65p0.70p5,641,555
Apr 15, 20240.72p0.75p0.61p0.68p15,927,001
Apr 12, 20240.78p0.80p0.70p0.75p10,794,158
Apr 11, 20240.90p0.95p0.75p0.78p8,510,020
Apr 10, 20240.90p0.95p0.85p0.90p10,418,079
Apr 9, 20240.90p0.95p0.85p0.90p1,770,355
Apr 8, 20240.88p0.95p0.80p0.90p8,860,554
Apr 5, 20240.90p0.95p0.85p0.88p6,236,700
Apr 4, 20240.95p0.95p0.85p0.90p9,530,513
Apr 3, 20240.97p1.00p0.90p0.95p4,850,785
Apr 2, 20240.97p1.00p0.95p0.95p674,696
Mar 28, 20240.95p1.05p0.95p0.97p8,842,383
Mar 27, 20241.13p1.20p0.90p0.95p40,042,292
Mar 26, 20241.23p1.25p1.10p1.15p2,764,308
Mar 25, 20241.20p1.25p1.15p1.23p6,812,760
Mar 22, 20241.15p1.35p1.10p1.20p7,644,748
Mar 21, 20241.18p1.30p1.10p1.15p16,580,126
Mar 20, 20241.25p1.40p1.25p1.32p9,997,381
Mar 19, 20241.07p1.40p1.05p1.25p14,886,583
Mar 18, 20241.23p1.30p1.05p1.07p12,809,104
Mar 15, 20241.18p1.20p1.03p1.07p7,011,680
Mar 14, 20241.25p1.30p1.15p1.18p6,140,489
Mar 13, 20241.27p1.30p1.20p1.25p8,954,375
Mar 12, 20241.35p1.50p1.25p1.27p16,258,914
Mar 11, 20241.05p1.30p1.00p1.23p19,350,832
Mar 8, 20241.13p1.19p1.00p1.02p11,512,931
Mar 7, 20240.85p1.30p0.84p1.09p32,689,713
Mar 6, 20240.75p1.00p0.70p0.85p10,292,803
Mar 5, 20240.70p0.80p0.65p0.72p4,566,615
Mar 4, 20240.68p0.75p0.65p0.70p2,536,586
Mar 1, 20240.68p0.71p0.64p0.68p4,151,155
Feb 29, 20240.67p0.70p0.63p0.68p11,539,254
Feb 28, 20240.64p0.70p0.63p0.67p7,375,283
Feb 27, 20240.63p0.66p0.60p0.63p13,706,262
Feb 26, 20240.63p0.65p0.60p0.63p1,943,116
Feb 23, 20240.63p0.65p0.60p0.63p6,482,311
Feb 22, 20240.63p0.65p0.60p0.63p2,408,236
Feb 21, 20240.63p0.65p0.60p0.63p4,164,853
Feb 20, 20240.65p0.75p0.60p0.63p20,055,604
Feb 19, 20240.65p0.70p0.60p0.63p12,340,017
Feb 16, 20240.65p0.71p0.60p0.71p1,517,742
Feb 15, 20240.68p0.70p0.60p0.65p1,769,152
Feb 14, 20240.70p0.75p0.65p0.68p2,894,333
Feb 13, 20240.75p0.80p0.65p0.70p13,064,526
Feb 12, 20240.78p0.80p0.70p0.75p2,098,547
Feb 9, 20240.78p0.85p0.73p0.78p4,951,579
Feb 8, 20240.75p0.85p0.70p0.78p2,337,929
Feb 7, 20240.75p0.80p0.70p0.75p2,199,422
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.008.90
Darktrace PLC474.703.56
Hochschild Mining PLC154.802.52
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,031.501.28
Johnson Matthey PLC1,775.001.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.40-11.81
Man Group PLC255.60-4.84
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.503.00-3.27
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92