Team17 Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 13:32 268.00 261 255.00 275.00 Buy £699.48 O
Jul 19 2019, 12:21 257.00 500 255.00 275.00 Sell £1,285.00 O
Jul 19 2019, 11:52 265.00 125 255.00 275.00 ? £331.25 O
Jul 19 2019, 09:52 260.00 10,000 255.00 270.00 Sell £26,000.00 O
Jul 19 2019, 08:00 256.00 665 256.00 275.00 Sell £1,702.40 O
Jul 18 2019, 15:22 267.00 2,000 255.00 270.00 Buy £5,340.00 O
Jul 18 2019, 13:31 259.50 4,800 255.00 270.00 Sell £12,456.00 O
Jul 18 2019, 13:01 262.00 2,772 260.00 270.00 Sell £7,262.64 O
Jul 18 2019, 12:37 268.35 743 258.00 270.00 Buy £1,993.84 O
Jul 18 2019, 12:22 258.12 100 258.00 270.00 Sell £258.12 O
Jul 18 2019, 12:15 268.35 107 258.00 270.00 Buy £287.13 O
Jul 18 2019, 11:15 269.00 54,425 260.00 270.00 Buy £146,403.25 O
Jul 18 2019, 11:10 265.00 1,509 255.00 268.00 Buy £3,998.85 O
Jul 18 2019, 10:56 270.00 55,551 258.00 270.00 Buy £149,987.70 O
Jul 18 2019, 10:15 257.50 611 255.00 270.00 Sell £1,573.33 O
Jul 18 2019, 08:55 257.50 424 255.00 270.00 Sell £1,091.80 O
Jul 18 2019, 08:00 257.50 10 255.00 270.00 Sell £25.75 O
Jul 18 2019, 08:00 255.00 649 255.00 270.00 Sell £1,654.95 O
Jul 17 2019, 14:47 257.50 2,500 255.00 270.00 Sell £6,437.50 O
Jul 17 2019, 14:30 262.50 50,000 255.00 270.00 ? £131,250.00 O
Jul 17 2019, 14:17 262.50 50,000 255.00 270.00 ? £131,250.00 O
Jul 17 2019, 13:40 268.35 1,117 255.00 270.00 Buy £2,997.47 O
Jul 17 2019, 13:18 266.80 934 255.00 270.00 Buy £2,491.91 O
Jul 17 2019, 13:11 266.80 934 255.00 270.00 Buy £2,491.91 O
Jul 17 2019, 12:51 266.80 937 255.00 270.00 Buy £2,499.92 O
Jul 17 2019, 11:28 256.50 596 255.00 270.00 Sell £1,528.74 O
Jul 17 2019, 11:11 262.83 6 250.00 265.00 Buy £15.77 O
Jul 17 2019, 11:08 254.50 3,547 250.00 265.00 Sell £9,027.12 O
Jul 17 2019, 10:34 253.75 1,051 250.00 265.00 Sell £2,666.91 O
Jul 17 2019, 10:31 253.75 1,016 250.00 265.00 Sell £2,578.10 O
Jul 17 2019, 10:21 261.00 2,422 261.00 265.00 Sell £6,321.42 O
Jul 17 2019, 10:03 261.04 1,800 261.00 265.00 Sell £4,698.72 O
Jul 17 2019, 09:07 263.80 110 261.00 265.00 Buy £290.18 O
Jul 17 2019, 08:54 264.40 374 264.00 265.00 Sell £988.86 O
Jul 17 2019, 08:53 261.00 7,500 265.00 270.00 Sell £19,575.00 O
Jul 17 2019, 08:46 265.00 4,444 265.00 270.00 Sell £11,776.60 O
Jul 17 2019, 08:00 274.00 18 267.00 275.00 Buy £49.32 O
Jul 16 2019, 16:17 270.00 648 267.00 275.00 Sell £1,749.60 O
Jul 16 2019, 16:17 270.00 648 267.00 275.00 Sell £1,749.60 O
Jul 16 2019, 15:50 274.00 364 267.00 275.00 Buy £997.36 O
Jul 16 2019, 15:46 274.00 2,000 267.00 275.00 Buy £5,480.00 O
Jul 16 2019, 14:32 274.00 1,000 267.00 275.00 Buy £2,740.00 O
Jul 16 2019, 12:18 269.00 1,400 267.00 275.00 Sell £3,766.00 O
Jul 16 2019, 11:55 274.00 2,000 267.00 275.00 Buy £5,480.00 O
Jul 16 2019, 09:55 269.70 3,000 267.00 270.00 Buy £8,091.00 O
Jul 16 2019, 08:14 267.00 2,951 267.00 270.00 Sell £7,879.17 O
Jul 16 2019, 08:02 267.00 688 267.00 270.00 Sell £1,836.96 O
Jul 15 2019, 16:38 268.00 8,788 267.00 270.00 Sell £23,551.84 O
Jul 15 2019, 16:35 268.00 12,211 267.00 270.00 Sell £32,725.48 UT
Jul 15 2019, 15:33 267.00 400 267.00 270.00 Sell £1,068.00 O
Showing 1 to 50 of 60
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.