Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Team17 Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:31 470.00 25,000 0.00 0.00 ? £117,500.00000 O
Feb 24 2020, 16:29 470.00 46,000 0.00 0.00 ? £216,200.00000 O
Feb 24 2020, 16:29 470.00 46,000 0.00 0.00 ? £216,200.00000 O
Feb 24 2020, 16:29 470.00 46,000 0.00 0.00 ? £216,200.00000 O
Feb 24 2020, 16:29 470.00 100,000 0.00 0.00 ? £470,000.00000 O
Feb 24 2020, 16:28 469.90 200 460.00 470.00 Buy £939.8 O
Feb 24 2020, 16:28 465.00 25,000 0.00 0.00 ? £116,250.00000 O
Feb 24 2020, 16:27 460.00 1,000 460.00 470.00 Sell £4,600.000 O
Feb 24 2020, 16:27 460.00 1,000 460.00 470.00 Sell £4,600.000 O
Feb 24 2020, 16:26 460.00 1,000 460.00 470.00 Sell £4,600.000 O
Feb 24 2020, 16:26 460.00 1,000 460.00 470.00 Sell £4,600.000 O
Feb 24 2020, 16:26 469.00 211 460.00 470.00 Buy £989.59 O
Feb 24 2020, 16:25 469.00 2,130 460.00 470.00 Buy £9,989.7 O
Feb 24 2020, 16:23 469.00 2,024 460.00 470.00 Buy £9,492.56 O
Feb 24 2020, 16:22 469.00 211 460.00 470.00 Buy £989.59 O
Feb 24 2020, 16:18 469.00 211 460.00 470.00 Buy £989.59 O
Feb 24 2020, 16:14 470.00 106 460.00 470.00 Buy £498.2 O
Feb 24 2020, 16:12 469.00 100 460.00 470.00 Buy £469.00 O
Feb 24 2020, 16:11 465.10 452 460.00 470.00 Buy £2,102.252 O
Feb 24 2020, 16:08 469.90 477 460.00 470.00 Buy £2,241.423 O
Feb 24 2020, 16:06 470.00 114 460.00 470.00 Buy £535.8 O
Feb 24 2020, 16:04 465.00 2,000 460.00 470.00 ? £9,300.000 O
Feb 24 2020, 15:54 460.00 6,500 460.00 480.00 Sell £29,900.0000 O
Feb 24 2020, 15:36 473.80 2,000 460.00 480.00 Buy £9,476.000 O
Feb 24 2020, 15:27 465.00 426 460.00 480.00 Sell £1,980.9 O
Feb 24 2020, 15:26 474.00 500 460.00 480.00 Buy £2,370.000 O
Feb 24 2020, 15:26 474.00 419 460.00 480.00 Buy £1,986.06 O
Feb 24 2020, 15:22 465.10 3,000 460.00 480.00 Sell £13,953.0000 O
Feb 24 2020, 15:20 465.00 114 460.00 480.00 Sell £530.1 O
Feb 24 2020, 15:19 474.00 1,053 460.00 480.00 Buy £4,991.22 O
Feb 24 2020, 15:18 474.00 630 460.00 480.00 Buy £2,986.2 O
Feb 24 2020, 15:18 474.00 105 460.00 480.00 Buy £497.7 O
Feb 24 2020, 15:16 465.00 858 460.00 480.00 Sell £3,989.7 O
Feb 24 2020, 15:13 474.00 104 460.00 480.00 Buy £492.96 O
Feb 24 2020, 15:13 474.00 197 460.00 480.00 Buy £933.78 O
Feb 24 2020, 15:12 474.00 100 460.00 480.00 Buy £474.00 O
Feb 24 2020, 14:58 469.40 209 460.00 470.00 Buy £981.046 O
Feb 24 2020, 14:54 469.90 303 460.00 470.00 Buy £1,423.797 O
Feb 24 2020, 14:50 460.80 131 460.00 470.00 Sell £603.648 O
Feb 24 2020, 14:49 469.75 82 460.00 470.00 Buy £385.195 O
Feb 24 2020, 14:49 460.651 399 460.00 470.00 Sell £1,837.99749 O
Feb 24 2020, 14:48 460.651 73 460.00 470.00 Sell £336.27523 O
Feb 24 2020, 14:46 460.651 4,899 460.00 470.00 Sell £22,567.29249 O
Feb 24 2020, 14:44 469.75 424 460.00 470.00 Buy £1,991.74 O
Feb 24 2020, 14:43 460.50 590 460.00 470.00 Sell £2,716.95 O
Feb 24 2020, 14:43 460.451 2,395 460.00 470.00 Sell £11,027.80145 O
Feb 24 2020, 14:42 460.451 304 460.00 470.00 Sell £1,399.77104 O
Feb 24 2020, 14:40 469.90 127 460.00 470.00 Buy £596.773 O
Feb 24 2020, 14:39 460.30 859 460.00 470.00 Sell £3,953.977 O
Feb 24 2020, 14:39 460.30 195 460.00 470.00 Sell £897.585 O
Showing 1 to 50 of 625
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.