725.00p+1.00 (+0.14%)19 Jan 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Team17 Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:38:03725.00p481£3,487.25
Jan 19, 202216:35:24725.00p362£2,624.50
Jan 19, 202216:17:01727.38p248£1,803.89
Jan 19, 202216:13:10727.50p343£2,495.32
Jan 19, 202216:11:26727.50p8,750£63,656.25
Jan 19, 202216:11:26727.50p8,750£63,656.25
Jan 19, 202216:11:05727.50p8,750£63,656.25
Jan 19, 202216:11:05727.50p8,750£63,656.25
Jan 19, 202216:01:04727.50p2,243£16,317.83
Jan 19, 202216:00:32727.50p3,154£22,945.35
Jan 19, 202216:00:32727.50p3,154£22,945.35
Jan 19, 202215:59:43727.50p2,228£16,208.70
Jan 19, 202215:58:54727.50p2,276£16,557.90
Jan 19, 202215:58:54727.50p6,600£48,015.00
Jan 19, 202215:54:04727.50p3,406£24,778.65
Jan 19, 202215:54:03727.50p606£4,408.65
Jan 19, 202215:54:03727.50p956£6,954.90
Jan 19, 202215:53:35726.00p337£2,446.62
Jan 19, 202215:52:29727.50p13£94.58
Jan 19, 202215:50:14727.50p326£2,371.65
Jan 19, 202215:44:29727.88p500£3,639.40
Jan 19, 202215:30:29725.50p101£732.76
Jan 19, 202215:26:26725.00p5,800£42,050.00
Jan 19, 202215:26:26725.00p5,800£42,050.00
Jan 19, 202215:03:50727.00p3,000£21,810.00
Jan 19, 202214:53:48727.00p13£94.51
Jan 19, 202214:52:54728.50p135£983.48
Jan 19, 202214:33:42727.00p150£1,090.50
Jan 19, 202214:29:14725.00p17,500£126,875.00
Jan 19, 202213:48:12727.90p1,351£9,833.93
Jan 19, 202213:32:14728.00p10£72.80
Jan 19, 202213:19:35728.00p26£189.28
Jan 19, 202213:18:57725.50p217£1,574.34
Jan 19, 202213:18:33725.10p110£797.61
Jan 19, 202213:18:16729.00p60£437.40
Jan 19, 202213:17:38730.00p41£299.30
Jan 19, 202212:59:56728.00p5£36.40
Jan 19, 202212:34:43728.00p32£232.96
Jan 19, 202212:28:23728.60p1£7.29
Jan 19, 202212:12:26728.75p6£43.72
Jan 19, 202212:10:21729.00p550£4,009.50
Jan 19, 202212:09:00729.00p13£94.77
Jan 19, 202211:41:05729.00p3£21.87
Jan 19, 202211:32:17729.00p480£3,499.20
Jan 19, 202211:21:40729.00p1,204£8,777.16
Jan 19, 202210:49:56729.80p691£5,042.92
Jan 19, 202210:44:51729.85p39£284.64
Jan 19, 202210:42:31729.90p2,040£14,889.96
Jan 19, 202210:01:09725.10p2£14.50
Jan 19, 202209:52:59725.00p1,697£12,303.25