1. Share Prices

  2. Team17 Group PLC (TM17)

270.00p+14.00 (+5.49%)23 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team17 Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:36:38269.00p10,000£26,900.00
Apr 23, 202416:35:20270.00p518£1,398.60
Apr 23, 202416:14:16264.00p2,000£5,280.00
Apr 23, 202416:12:39260.50p38£98.99
Apr 23, 202415:47:03268.00p5£13.40
Apr 23, 202415:23:26265.20p20£53.04
Apr 23, 202415:11:44265.00p1,000£2,650.01
Apr 23, 202415:10:48260.50p1£2.61
Apr 23, 202415:04:26264.90p2£5.30
Apr 23, 202415:00:38264.90p2,509£6,646.34
Apr 23, 202414:58:24264.90p1£2.65
Apr 23, 202414:56:31265.00p3,000£7,950.00
Apr 23, 202414:54:49270.00p370£999.00
Apr 23, 202414:46:18260.50p10£26.05
Apr 23, 202414:23:34262.75p43£112.98
Apr 23, 202414:22:38262.75p7,029£18,468.70
Apr 23, 202414:21:34262.56p7,249£19,032.61
Apr 23, 202414:17:34262.50p4,765£12,508.13
Apr 23, 202414:10:06268.00p1,007£2,698.76
Apr 23, 202414:00:05269.00p9,257£24,901.33
Apr 23, 202413:45:42261.52p1£2.62
Apr 23, 202413:45:27269.50p1£2.70
Apr 23, 202413:42:54261.52p1£2.62
Apr 23, 202413:23:38269.50p13£35.03
Apr 23, 202413:18:52270.00p1,053£2,843.10
Apr 23, 202413:07:04261.50p500£1,307.50
Apr 23, 202413:05:27265.00p890£2,358.50
Apr 23, 202413:05:16265.00p625£1,656.25
Apr 23, 202413:05:05260.00p265£689.00
Apr 23, 202412:53:54269.50p5£13.48
Apr 23, 202412:44:54268.00p744£1,993.92
Apr 23, 202412:38:21264.75p5,000£13,237.50
Apr 23, 202412:35:48261.10p720£1,879.92
Apr 23, 202412:07:56260.00p5£13.00
Apr 23, 202411:46:39264.75p2£5.30
Apr 23, 202411:30:09264.75p732£1,937.97
Apr 23, 202411:29:59264.50p4£10.58
Apr 23, 202411:09:56260.00p26£67.60
Apr 23, 202410:43:46261.50p833£2,178.30
Apr 23, 202410:43:40269.00p16,700£44,923.00
Apr 23, 202410:37:29261.66p1,260£3,296.92
Apr 23, 202410:32:03261.66p74£193.63
Apr 23, 202410:25:56269.00p16,700£44,923.00
Apr 23, 202410:25:33269.00p16,700£44,923.00
Apr 23, 202410:14:19262.00p1,250£3,275.00
Apr 23, 202410:14:09260.00p1,250£3,250.00
Apr 23, 202410:07:53268.00p39£104.52
Apr 23, 202410:02:05268.00p7£18.76
Apr 23, 202410:00:53268.00p95£254.60
Apr 23, 202409:18:24270.00p30£81.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20