1. Share Prices

  2. Team17 Group PLC (TM17)

277.00p+2.00 (+0.73%)25 Apr 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team17 Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:06:03277.00p940£2,603.80
Apr 25, 202413:45:01273.33p219£598.59
Apr 25, 202413:33:11275.00p3,274£9,003.50
Apr 25, 202413:33:11275.00p3,274£9,003.50
Apr 25, 202413:33:00275.00p37,855£104,101.25
Apr 25, 202413:33:00275.00p37,855£104,101.25
Apr 25, 202413:30:37279.00p1,199£3,345.21
Apr 25, 202413:15:56275.00p200£550.00
Apr 25, 202413:15:34277.45p148£410.63
Apr 25, 202413:15:34275.00p148£407.00
Apr 25, 202413:13:12275.00p148£407.00
Apr 25, 202413:13:12277.50p148£410.70
Apr 25, 202413:12:12275.00p2,500£6,875.00
Apr 25, 202413:12:12275.00p2,500£6,875.00
Apr 25, 202413:11:52280.00p2£5.60
Apr 25, 202413:11:14278.50p3£8.36
Apr 25, 202412:53:41272.00p24£65.28
Apr 25, 202412:46:42278.50p3£8.36
Apr 25, 202412:31:17275.00p1,696£4,664.00
Apr 25, 202411:52:36275.00p1,783£4,903.25
Apr 25, 202411:37:26275.00p3,401£9,352.75
Apr 25, 202411:37:26275.00p9,406£25,866.50
Apr 25, 202411:37:26275.00p2,193£6,030.75
Apr 25, 202411:19:20276.00p750£2,070.00
Apr 25, 202411:10:24276.00p1£2.76
Apr 25, 202411:08:26276.00p1,000£2,760.00
Apr 25, 202411:01:02276.00p13£35.88
Apr 25, 202410:42:03276.00p850£2,346.00
Apr 25, 202410:25:52279.00p4,700£13,113.00
Apr 25, 202410:23:20278.75p1,000£2,787.50
Apr 25, 202410:22:14276.00p1,524£4,206.24
Apr 25, 202410:15:34271.03p38,304£103,815.83
Apr 25, 202410:15:21271.03p24,886£67,448.85
Apr 25, 202410:12:13275.00p1,264£3,476.00
Apr 25, 202410:12:07275.00p1,946£5,351.50
Apr 25, 202410:10:45275.00p6,250£17,187.50
Apr 25, 202410:10:39275.00p125,000£343,750.00
Apr 25, 202410:10:30275.00p50,000£137,500.00
Apr 25, 202410:10:24275.00p6,000£16,500.00
Apr 25, 202410:09:55270.00p200£540.00
Apr 25, 202410:09:55280.00p3£8.40
Apr 25, 202410:09:55270.00p1£2.70
Apr 25, 202410:09:55270.00p552£1,490.40
Apr 25, 202410:09:09279.00p2,500£6,975.00
Apr 25, 202410:08:34275.00p49,183£135,253.25
Apr 25, 202410:03:14279.00p3£8.37
Apr 25, 202410:02:05279.00p7£19.53
Apr 25, 202409:51:28272.00p18£48.96
Apr 25, 202409:48:05279.00p1£2.79
Apr 25, 202409:36:24272.25p70£190.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC785.009.18
Barclays PLC201.655.50
Astrazeneca PLC11,946.005.23
Unilever PLC4,070.025.36
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC306.10-10.76
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC231.80-6.76
Indivior PLC1,440.00-4.89
Bae Systems PLC1,294.50-5.06