235.00p+0.00 (+0.00%)28 Mar 2024, 16:37
Team17 Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:23 | 235.00p | 1,528 | £3,590.80 |
Mar 28, 2024 | 16:36:16 | 232.00p | 1,133 | £2,628.56 |
Mar 28, 2024 | 16:22:49 | 231.38p | 1,200 | £2,776.50 |
Mar 28, 2024 | 16:17:13 | 231.38p | 857 | £1,982.88 |
Mar 28, 2024 | 16:03:42 | 231.00p | 3 | £6.93 |
Mar 28, 2024 | 16:03:16 | 231.00p | 8 | £18.48 |
Mar 28, 2024 | 15:54:54 | 231.50p | 578 | £1,338.07 |
Mar 28, 2024 | 15:54:48 | 231.50p | 231 | £534.77 |
Mar 28, 2024 | 15:41:19 | 230.15p | 22,130 | £50,932.20 |
Mar 28, 2024 | 15:41:10 | 230.00p | 22,130 | £50,899.00 |
Mar 28, 2024 | 15:40:23 | 240.00p | 83 | £199.20 |
Mar 28, 2024 | 15:24:19 | 231.38p | 812 | £1,878.77 |
Mar 28, 2024 | 15:10:08 | 234.00p | 2,700 | £6,318.00 |
Mar 28, 2024 | 14:54:43 | 231.30p | 1,894 | £4,380.82 |
Mar 28, 2024 | 14:53:54 | 234.50p | 700 | £1,641.50 |
Mar 28, 2024 | 14:35:48 | 234.90p | 159 | £373.49 |
Mar 28, 2024 | 14:23:51 | 231.30p | 258 | £596.75 |
Mar 28, 2024 | 14:22:45 | 231.25p | 681 | £1,574.81 |
Mar 28, 2024 | 14:17:42 | 235.25p | 1 | £2.35 |
Mar 28, 2024 | 14:16:48 | 231.25p | 34 | £78.63 |
Mar 28, 2024 | 13:59:48 | 235.00p | 1,000 | £2,350.00 |
Mar 28, 2024 | 13:42:37 | 231.25p | 63 | £145.69 |
Mar 28, 2024 | 13:30:06 | 231.25p | 2,500 | £5,781.25 |
Mar 28, 2024 | 12:56:07 | 231.00p | 2,000 | £4,620.00 |
Mar 28, 2024 | 12:53:00 | 240.00p | 4,464 | £10,713.60 |
Mar 28, 2024 | 12:53:01 | 240.00p | 5 | £12.00 |
Mar 28, 2024 | 12:53:01 | 240.00p | 3 | £7.20 |
Mar 28, 2024 | 12:53:01 | 240.00p | 1 | £2.40 |
Mar 28, 2024 | 12:53:01 | 230.00p | 4 | £9.20 |
Mar 28, 2024 | 12:53:01 | 240.00p | 5 | £12.00 |
Mar 28, 2024 | 12:48:01 | 235.50p | 2,442 | £5,750.91 |
Mar 28, 2024 | 12:44:35 | 230.50p | 5,113 | £11,785.47 |
Mar 28, 2024 | 12:20:12 | 231.00p | 4,400 | £10,164.00 |
Mar 28, 2024 | 12:05:58 | 230.15p | 58,137 | £133,801.43 |
Mar 28, 2024 | 10:50:15 | 230.00p | 33,028 | £75,964.40 |
Mar 28, 2024 | 12:05:33 | 235.75p | 901 | £2,124.11 |
Mar 28, 2024 | 11:45:40 | 238.90p | 4 | £9.56 |
Mar 28, 2024 | 11:44:28 | 231.00p | 1 | £2.31 |
Mar 28, 2024 | 11:38:00 | 236.00p | 103 | £243.08 |
Mar 28, 2024 | 10:55:58 | 238.90p | 5 | £11.95 |
Mar 28, 2024 | 10:55:55 | 231.00p | 104 | £240.24 |
Mar 28, 2024 | 10:50:31 | 230.00p | 50,000 | £115,000.00 |
Mar 28, 2024 | 10:49:24 | 231.00p | 600 | £1,386.00 |
Mar 28, 2024 | 10:46:40 | 231.00p | 361 | £833.91 |
Mar 28, 2024 | 10:43:08 | 231.10p | 1,000 | £2,311.00 |
Mar 28, 2024 | 10:40:17 | 231.00p | 1,200 | £2,772.00 |
Mar 28, 2024 | 10:37:47 | 238.90p | 40 | £95.56 |
Mar 28, 2024 | 10:32:27 | 237.00p | 273 | £647.01 |
Mar 28, 2024 | 10:23:32 | 237.00p | 1,685 | £3,993.45 |
Mar 28, 2024 | 10:06:11 | 238.90p | 27 | £64.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.