235.00p+0.00 (+0.00%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Team17 Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:37:23235.00p1,528£3,590.80
Mar 28, 202416:36:16232.00p1,133£2,628.56
Mar 28, 202416:22:49231.38p1,200£2,776.50
Mar 28, 202416:17:13231.38p857£1,982.88
Mar 28, 202416:03:42231.00p3£6.93
Mar 28, 202416:03:16231.00p8£18.48
Mar 28, 202415:54:54231.50p578£1,338.07
Mar 28, 202415:54:48231.50p231£534.77
Mar 28, 202415:41:19230.15p22,130£50,932.20
Mar 28, 202415:41:10230.00p22,130£50,899.00
Mar 28, 202415:40:23240.00p83£199.20
Mar 28, 202415:24:19231.38p812£1,878.77
Mar 28, 202415:10:08234.00p2,700£6,318.00
Mar 28, 202414:54:43231.30p1,894£4,380.82
Mar 28, 202414:53:54234.50p700£1,641.50
Mar 28, 202414:35:48234.90p159£373.49
Mar 28, 202414:23:51231.30p258£596.75
Mar 28, 202414:22:45231.25p681£1,574.81
Mar 28, 202414:17:42235.25p1£2.35
Mar 28, 202414:16:48231.25p34£78.63
Mar 28, 202413:59:48235.00p1,000£2,350.00
Mar 28, 202413:42:37231.25p63£145.69
Mar 28, 202413:30:06231.25p2,500£5,781.25
Mar 28, 202412:56:07231.00p2,000£4,620.00
Mar 28, 202412:53:00240.00p4,464£10,713.60
Mar 28, 202412:53:01240.00p5£12.00
Mar 28, 202412:53:01240.00p3£7.20
Mar 28, 202412:53:01240.00p1£2.40
Mar 28, 202412:53:01230.00p4£9.20
Mar 28, 202412:53:01240.00p5£12.00
Mar 28, 202412:48:01235.50p2,442£5,750.91
Mar 28, 202412:44:35230.50p5,113£11,785.47
Mar 28, 202412:20:12231.00p4,400£10,164.00
Mar 28, 202412:05:58230.15p58,137£133,801.43
Mar 28, 202410:50:15230.00p33,028£75,964.40
Mar 28, 202412:05:33235.75p901£2,124.11
Mar 28, 202411:45:40238.90p4£9.56
Mar 28, 202411:44:28231.00p1£2.31
Mar 28, 202411:38:00236.00p103£243.08
Mar 28, 202410:55:58238.90p5£11.95
Mar 28, 202410:55:55231.00p104£240.24
Mar 28, 202410:50:31230.00p50,000£115,000.00
Mar 28, 202410:49:24231.00p600£1,386.00
Mar 28, 202410:46:40231.00p361£833.91
Mar 28, 202410:43:08231.10p1,000£2,311.00
Mar 28, 202410:40:17231.00p1,200£2,772.00
Mar 28, 202410:37:47238.90p40£95.56
Mar 28, 202410:32:27237.00p273£647.01
Mar 28, 202410:23:32237.00p1,685£3,993.45
Mar 28, 202410:06:11238.90p27£64.50