1. Share Prices

  2. Team17 Group PLC (TM17)

270.00p-5.00 (-1.82%)25 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team17 Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:08270.00p2,754£7,435.80
Apr 25, 202416:13:55275.00p2,500£6,875.00
Apr 25, 202416:13:19275.00p47,500£130,625.00
Apr 25, 202416:08:15275.50p100£275.50
Apr 25, 202416:08:13272.00p17£46.24
Apr 25, 202416:07:42280.00p2,500£7,000.00
Apr 25, 202416:06:41279.00p2,500£6,975.00
Apr 25, 202416:03:56279.00p5£13.95
Apr 25, 202416:00:52272.00p1£2.72
Apr 25, 202415:57:35279.00p1,429£3,986.91
Apr 25, 202415:50:32277.00p3,570£9,888.90
Apr 25, 202415:49:03280.00p10£28.00
Apr 25, 202415:42:07277.00p500£1,385.00
Apr 25, 202415:39:58280.00p2£5.60
Apr 25, 202415:32:59277.00p500£1,385.00
Apr 25, 202415:18:04277.00p2,500£6,925.00
Apr 25, 202415:16:21275.00p1,250£3,437.50
Apr 25, 202415:16:20273.33p1,000£2,733.30
Apr 25, 202415:16:04275.00p1,000£2,750.00
Apr 25, 202415:16:03275.00p1,000£2,750.00
Apr 25, 202415:05:10276.95p2£5.54
Apr 25, 202415:04:29276.95p1,081£2,993.83
Apr 25, 202414:47:09275.00p366£1,006.50
Apr 25, 202414:38:49276.95p43£119.09
Apr 25, 202414:06:03277.00p940£2,603.80
Apr 25, 202413:45:01273.33p219£598.59
Apr 25, 202413:33:11275.00p3,274£9,003.50
Apr 25, 202413:33:11275.00p3,274£9,003.50
Apr 25, 202413:33:00275.00p37,855£104,101.25
Apr 25, 202413:33:00275.00p37,855£104,101.25
Apr 25, 202413:30:37279.00p1,199£3,345.21
Apr 25, 202413:15:56275.00p200£550.00
Apr 25, 202413:15:34277.45p148£410.63
Apr 25, 202413:15:34275.00p148£407.00
Apr 25, 202413:13:12275.00p148£407.00
Apr 25, 202413:13:12277.50p148£410.70
Apr 25, 202413:12:12275.00p2,500£6,875.00
Apr 25, 202413:12:12275.00p2,500£6,875.00
Apr 25, 202413:11:52280.00p2£5.60
Apr 25, 202413:11:14278.50p3£8.36
Apr 25, 202412:53:41272.00p24£65.28
Apr 25, 202412:46:42278.50p3£8.36
Apr 25, 202412:31:17275.00p1,696£4,664.00
Apr 25, 202411:52:36275.00p1,783£4,903.25
Apr 25, 202411:37:26275.00p3,401£9,352.75
Apr 25, 202411:37:26275.00p9,406£25,866.50
Apr 25, 202411:37:26275.00p2,193£6,030.75
Apr 25, 202411:19:20276.00p750£2,070.00
Apr 25, 202411:10:24276.00p1£2.76
Apr 25, 202411:08:26276.00p1,000£2,760.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60