231.00p-4.00 (-1.70%)28 Mar 2024, 12:56
Team17 Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:56:07 | 231.00p | 2,000 | £4,620.00 |
Mar 28, 2024 | 12:53:00 | 240.00p | 4,464 | £10,713.60 |
Mar 28, 2024 | 12:53:01 | 240.00p | 5 | £12.00 |
Mar 28, 2024 | 12:53:01 | 240.00p | 3 | £7.20 |
Mar 28, 2024 | 12:53:01 | 240.00p | 1 | £2.40 |
Mar 28, 2024 | 12:53:01 | 230.00p | 4 | £9.20 |
Mar 28, 2024 | 12:53:01 | 240.00p | 5 | £12.00 |
Mar 28, 2024 | 12:48:01 | 235.50p | 2,442 | £5,750.91 |
Mar 28, 2024 | 12:44:35 | 230.50p | 5,113 | £11,785.47 |
Mar 28, 2024 | 12:20:12 | 231.00p | 4,400 | £10,164.00 |
Mar 28, 2024 | 12:05:58 | 230.15p | 58,137 | £133,801.43 |
Mar 28, 2024 | 10:50:15 | 230.00p | 33,028 | £75,964.40 |
Mar 28, 2024 | 12:05:33 | 235.75p | 901 | £2,124.11 |
Mar 28, 2024 | 11:45:40 | 238.90p | 4 | £9.56 |
Mar 28, 2024 | 11:44:28 | 231.00p | 1 | £2.31 |
Mar 28, 2024 | 11:38:00 | 236.00p | 103 | £243.08 |
Mar 28, 2024 | 10:55:58 | 238.90p | 5 | £11.95 |
Mar 28, 2024 | 10:55:55 | 231.00p | 104 | £240.24 |
Mar 28, 2024 | 10:50:31 | 230.00p | 50,000 | £115,000.00 |
Mar 28, 2024 | 10:49:24 | 231.00p | 600 | £1,386.00 |
Mar 28, 2024 | 10:46:40 | 231.00p | 361 | £833.91 |
Mar 28, 2024 | 10:43:08 | 231.10p | 1,000 | £2,311.00 |
Mar 28, 2024 | 10:40:17 | 231.00p | 1,200 | £2,772.00 |
Mar 28, 2024 | 10:37:47 | 238.90p | 40 | £95.56 |
Mar 28, 2024 | 10:32:27 | 237.00p | 273 | £647.01 |
Mar 28, 2024 | 10:23:32 | 237.00p | 1,685 | £3,993.45 |
Mar 28, 2024 | 10:06:11 | 238.90p | 27 | £64.50 |
Mar 28, 2024 | 10:06:02 | 238.90p | 7 | £16.72 |
Mar 28, 2024 | 10:05:05 | 238.90p | 8 | £19.11 |
Mar 28, 2024 | 09:59:10 | 236.90p | 6,327 | £14,988.66 |
Mar 28, 2024 | 09:58:30 | 236.90p | 842 | £1,994.70 |
Mar 28, 2024 | 09:43:20 | 233.00p | 5,250 | £12,232.50 |
Mar 28, 2024 | 09:36:12 | 237.00p | 210 | £497.70 |
Mar 28, 2024 | 09:36:08 | 232.70p | 210 | £488.67 |
Mar 28, 2024 | 09:00:59 | 232.70p | 3,028 | £7,046.16 |
Mar 28, 2024 | 08:58:44 | 237.40p | 1,023 | £2,428.60 |
Mar 28, 2024 | 08:56:37 | 237.30p | 4,211 | £9,992.70 |
Mar 28, 2024 | 08:55:31 | 230.77p | 3,898 | £8,995.41 |
Mar 28, 2024 | 08:55:27 | 230.00p | 3,914 | £9,002.20 |
Mar 28, 2024 | 08:38:01 | 237.30p | 21 | £49.83 |
Mar 28, 2024 | 08:04:27 | 232.70p | 143 | £332.76 |
Mar 28, 2024 | 08:00:24 | 237.40p | 1,800 | £4,273.20 |
Mar 27, 2024 | 16:38:10 | 235.00p | 7,465 | £17,542.75 |
Mar 27, 2024 | 16:35:21 | 235.00p | 1,274 | £2,993.90 |
Mar 27, 2024 | 16:28:10 | 230.30p | 11,000 | £25,333.00 |
Mar 27, 2024 | 16:27:55 | 230.00p | 11,000 | £25,300.00 |
Mar 27, 2024 | 16:25:27 | 232.65p | 1,350 | £3,140.78 |
Mar 27, 2024 | 16:23:54 | 231.00p | 4 | £9.24 |
Mar 27, 2024 | 16:23:54 | 232.65p | 1,803 | £4,194.68 |
Mar 27, 2024 | 16:17:39 | 237.50p | 7,616 | £18,088.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.50 | 12.97 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 129.15 | 11.05 |
Hipgnosis Songs Fund Limited | 67.88 | 6.56 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.26 | -7.79 |
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 457.80 | -2.76 |