231.00p-4.00 (-1.70%)28 Mar 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Team17 Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:56:07231.00p2,000£4,620.00
Mar 28, 202412:53:00240.00p4,464£10,713.60
Mar 28, 202412:53:01240.00p5£12.00
Mar 28, 202412:53:01240.00p3£7.20
Mar 28, 202412:53:01240.00p1£2.40
Mar 28, 202412:53:01230.00p4£9.20
Mar 28, 202412:53:01240.00p5£12.00
Mar 28, 202412:48:01235.50p2,442£5,750.91
Mar 28, 202412:44:35230.50p5,113£11,785.47
Mar 28, 202412:20:12231.00p4,400£10,164.00
Mar 28, 202412:05:58230.15p58,137£133,801.43
Mar 28, 202410:50:15230.00p33,028£75,964.40
Mar 28, 202412:05:33235.75p901£2,124.11
Mar 28, 202411:45:40238.90p4£9.56
Mar 28, 202411:44:28231.00p1£2.31
Mar 28, 202411:38:00236.00p103£243.08
Mar 28, 202410:55:58238.90p5£11.95
Mar 28, 202410:55:55231.00p104£240.24
Mar 28, 202410:50:31230.00p50,000£115,000.00
Mar 28, 202410:49:24231.00p600£1,386.00
Mar 28, 202410:46:40231.00p361£833.91
Mar 28, 202410:43:08231.10p1,000£2,311.00
Mar 28, 202410:40:17231.00p1,200£2,772.00
Mar 28, 202410:37:47238.90p40£95.56
Mar 28, 202410:32:27237.00p273£647.01
Mar 28, 202410:23:32237.00p1,685£3,993.45
Mar 28, 202410:06:11238.90p27£64.50
Mar 28, 202410:06:02238.90p7£16.72
Mar 28, 202410:05:05238.90p8£19.11
Mar 28, 202409:59:10236.90p6,327£14,988.66
Mar 28, 202409:58:30236.90p842£1,994.70
Mar 28, 202409:43:20233.00p5,250£12,232.50
Mar 28, 202409:36:12237.00p210£497.70
Mar 28, 202409:36:08232.70p210£488.67
Mar 28, 202409:00:59232.70p3,028£7,046.16
Mar 28, 202408:58:44237.40p1,023£2,428.60
Mar 28, 202408:56:37237.30p4,211£9,992.70
Mar 28, 202408:55:31230.77p3,898£8,995.41
Mar 28, 202408:55:27230.00p3,914£9,002.20
Mar 28, 202408:38:01237.30p21£49.83
Mar 28, 202408:04:27232.70p143£332.76
Mar 28, 202408:00:24237.40p1,800£4,273.20
Mar 27, 202416:38:10235.00p7,465£17,542.75
Mar 27, 202416:35:21235.00p1,274£2,993.90
Mar 27, 202416:28:10230.30p11,000£25,333.00
Mar 27, 202416:27:55230.00p11,000£25,300.00
Mar 27, 202416:25:27232.65p1,350£3,140.78
Mar 27, 202416:23:54231.00p4£9.24
Mar 27, 202416:23:54232.65p1,803£4,194.68
Mar 27, 202416:17:39237.50p7,616£18,088.00