68.50p-0.50 (-0.72%)15 Oct 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Mission Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:26:4867.15p1,540£1,034.11
Oct 15, 202116:19:4067.15p3,773£2,533.57
Oct 15, 202114:33:1167.00p52,044£34,869.48
Oct 15, 202115:32:5468.75p5,818£3,999.88
Oct 15, 202115:21:0168.50p729£499.37
Oct 15, 202114:41:1168.44p10,000£6,844.00
Oct 15, 202114:14:1868.00p1,120£761.60
Oct 15, 202114:06:2767.40p10,000£6,740.00
Oct 15, 202114:01:0567.40p3£2.02
Oct 15, 202114:00:0867.40p3£2.02
Oct 15, 202113:59:2367.40p2£1.35
Oct 15, 202113:05:2267.40p4,436£2,989.86
Oct 15, 202113:00:4567.11p15,000£10,066.88
Oct 15, 202112:18:2266.53p5£3.33
Oct 15, 202112:13:1466.50p2,604£1,731.66
Oct 15, 202112:10:5767.26p5,000£3,363.00
Oct 15, 202112:06:5167.26p5£3.36
Oct 15, 202112:06:0367.26p2£1.35
Oct 15, 202111:37:4366.10p2,374£1,569.21
Oct 15, 202111:36:4767.40p7,403£4,989.62
Oct 15, 202111:34:1666.10p3,750£2,478.75
Oct 15, 202111:33:4967.00p8,791£5,889.97
Oct 15, 202111:27:3968.00p720£489.60
Oct 15, 202111:14:0068.00p5,000£3,400.00
Oct 15, 202111:05:5067.50p34,875£23,540.63
Oct 15, 202110:08:1268.00p1,624£1,104.32
Oct 15, 202109:39:1868.88p2,000£1,377.60
Oct 15, 202108:23:0268.88p100£68.88
Oct 15, 202108:17:3368.00p11,277£7,668.36
Oct 14, 202116:14:2768.90p2,897£1,996.00
Oct 14, 202114:46:5568.10p2,515£1,712.72
Oct 14, 202114:19:0668.10p11£7.49
Oct 14, 202114:08:1468.90p2,216£1,526.82
Oct 14, 202114:06:4168.10p510£347.31
Oct 14, 202113:31:5269.00p20,000£13,800.00
Oct 14, 202112:57:2069.00p2£1.38
Oct 14, 202112:56:4168.10p50£34.05
Oct 14, 202112:56:1269.00p28£19.32
Oct 14, 202112:54:4369.00p8£5.52
Oct 14, 202112:54:0769.00p2£1.38
Oct 14, 202112:52:5869.00p2£1.38
Oct 14, 202112:51:4069.00p2£1.38
Oct 14, 202112:50:5769.00p2£1.38
Oct 14, 202112:49:5769.00p14,484£9,993.96
Oct 14, 202112:49:3768.27p21,238£14,498.33
Oct 14, 202112:21:5070.12p6,000£4,207.20
Oct 14, 202110:00:0270.25p63£44.26
Oct 14, 202109:53:1270.30p5,000£3,514.95
Oct 14, 202108:01:5770.40p2,500£1,760.00
Oct 13, 202117:06:2770.50p9,598£6,766.59